Education
About Us
Working with TipRanks
Follow Us
Ame Kaze Taiyo,Inc. (JP:5616)
:5616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
777.00
785.00
774.00
781.00
781.00
+0.51%
6,800
0.79
Mar 17, 2026
782.00
782.00
777.00
777.00
777.00
0.00%
1,500
0.17
Mar 16, 2026
777.00
789.00
773.00
777.00
777.00
0.00%
5,100
0.56
Mar 13, 2026
783.00
799.00
777.00
777.00
777.00
-1.15%
7,000
0.76
Mar 12, 2026
792.00
797.00
782.00
786.00
786.00
-1.50%
4,000
0.43
Mar 11, 2026
795.00
808.00
791.00
798.00
798.00
+0.38%
3,500
0.37
Mar 10, 2026
794.00
810.00
786.00
795.00
795.00
+0.13%
7,800
0.82
Mar 09, 2026
791.00
796.00
780.00
794.00
794.00
-2.34%
16,500
1.75
Mar 06, 2026
796.00
815.00
796.00
813.00
813.00
-1.57%
5,200
0.55
Mar 05, 2026
787.00
831.00
787.00
826.00
826.00
+5.22%
7,500
0.80
Mar 04, 2026
806.00
807.00
780.00
785.00
785.00
-3.56%
17,400
1.87
Mar 03, 2026
836.00
836.00
814.00
814.00
814.00
-2.75%
11,200
1.19
Mar 02, 2026
848.00
848.00
835.00
837.00
837.00
-0.95%
4,200
0.45
Feb 27, 2026
850.00
850.00
835.00
845.00
845.00
-0.12%
8,700
0.93
Feb 26, 2026
853.00
858.00
846.00
846.00
846.00
-1.17%
8,700
0.93
Feb 25, 2026
871.00
871.00
850.00
856.00
856.00
-2.06%
7,600
0.81
Feb 24, 2026
881.00
881.00
868.00
874.00
874.00
-0.68%
7,600
0.81
Feb 23, 2026
880.00
888.00
875.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
876.00
888.00
875.00
880.00
880.00
-0.34%
3,300
0.35
Feb 19, 2026
884.00
884.00
879.00
883.00
883.00
+0.23%
2,500
0.26
Feb 18, 2026
875.00
884.00
875.00
881.00
881.00
+0.69%
5,000
0.52
Feb 17, 2026
875.00
884.00
875.00
875.00
875.00
+0.11%
2,500
0.26
Feb 16, 2026
896.00
896.00
868.00
874.00
874.00
-0.79%
6,000
0.60
Feb 13, 2026
882.00
912.00
880.00
881.00
881.00
-0.56%
11,900
1.20
Feb 12, 2026
882.00
900.00
880.00
886.00
886.00
+0.57%
9,100
0.92
Feb 11, 2026
881.00
888.00
880.00
881.00
881.00
0.00%
0
0.00
Feb 10, 2026
887.00
888.00
880.00
881.00
881.00
+0.23%
3,100
0.30
Feb 09, 2026
888.00
888.00
875.00
879.00
879.00
+0.57%
3,600
0.35
Feb 06, 2026
887.00
887.00
872.00
874.00
874.00
-1.47%
7,500
0.73
Feb 05, 2026
887.00
889.00
885.00
887.00
887.00
-0.45%
2,900
0.28
Feb 04, 2026
891.00
891.00
886.00
891.00
891.00
-0.45%
2,900
0.28
Feb 03, 2026
894.00
898.00
891.00
895.00
895.00
+0.11%
3,100
0.29
Feb 02, 2026
888.00
894.00
878.00
894.00
894.00
+0.90%
6,900
0.65
Jan 30, 2026
893.00
896.00
885.00
886.00
886.00
-0.56%
4,200
0.39
Jan 29, 2026
901.00
905.00
888.00
891.00
891.00
-1.11%
3,700
0.33
Jan 28, 2026
902.00
910.00
901.00
901.00
901.00
-0.55%
2,800
0.25
Jan 27, 2026
917.00
917.00
906.00
906.00
906.00
-1.20%
6,200
0.55
Jan 26, 2026
964.00
964.00
917.00
917.00
917.00
-4.58%
8,200
0.73
Jan 23, 2026
972.00
972.00
958.00
961.00
961.00
-1.23%
5,200
0.46
Jan 22, 2026
966.00
982.00
963.00
973.00
973.00
+0.72%
9,600
0.86
Jan 21, 2026
954.00
978.00
945.00
966.00
966.00
+1.26%
11,400
1.02
Jan 20, 2026
953.00
975.00
940.00
954.00
954.00
+0.42%
16,800
1.53
Jan 19, 2026
920.00
950.00
917.00
950.00
950.00
+2.81%
17,300
1.61
Jan 16, 2026
915.00
937.00
909.00
924.00
924.00
0.00%
11,200
1.05
Jan 15, 2026
890.00
925.00
890.00
924.00
924.00
+3.47%
18,700
1.76
Jan 14, 2026
910.00
913.00
875.00
893.00
893.00
-1.11%
12,000
1.10
Jan 13, 2026
917.00
917.00
901.00
903.00
903.00
-0.11%
8,200
0.75
Jan 12, 2026
904.00
915.00
900.00
904.00
904.00
0.00%
0
0.00
Jan 09, 2026
900.00
915.00
900.00
904.00
904.00
-1.63%
11,100
1.02
Jan 08, 2026
898.00
919.00
898.00
919.00
919.00
+2.91%
11,700
1.08
Rows: