Ame Kaze Taiyo,Inc. (JP:5616)
:5616
Want to see JP:5616 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
712.00
719.00
702.00
705.00
705.00
-0.98%
3,900
0.87
May 21, 2026
704.00
715.00
704.00
712.00
712.00
+1.14%
1,600
0.36
May 20, 2026
703.00
712.00
702.00
704.00
704.00
-1.12%
2,100
0.47
May 19, 2026
712.00
717.00
700.00
712.00
712.00
+0.28%
7,900
1.80
May 18, 2026
725.00
730.00
703.00
710.00
710.00
-2.20%
14,600
3.44
May 15, 2026
741.00
748.00
726.00
726.00
726.00
-1.89%
4,200
1.00
May 14, 2026
750.00
750.00
740.00
740.00
740.00
-1.33%
2,600
0.61
May 13, 2026
753.00
753.00
748.00
750.00
750.00
-0.79%
5,000
1.14
May 12, 2026
761.00
772.00
756.00
756.00
756.00
-0.92%
3,300
0.74
May 11, 2026
792.00
797.00
761.00
763.00
763.00
-0.39%
5,000
1.14
May 08, 2026
761.00
776.00
761.00
766.00
766.00
-0.78%
2,200
0.50
May 07, 2026
771.00
772.00
761.00
772.00
772.00
-0.26%
3,000
0.68
May 06, 2026
766.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
May 05, 2026
766.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
May 04, 2026
766.00
775.00
766.00
774.00
774.00
0.00%
0
0.00
May 01, 2026
766.00
775.00
766.00
774.00
774.00
+0.13%
1,400
0.30
Apr 30, 2026
762.00
773.00
762.00
773.00
773.00
+1.58%
3,800
0.81
Apr 29, 2026
761.00
771.00
760.00
761.00
761.00
0.00%
0
0.00
Apr 28, 2026
765.00
771.00
760.00
761.00
761.00
-0.78%
3,700
0.78
Apr 27, 2026
781.00
781.00
765.00
767.00
767.00
-2.04%
7,000
1.49
Apr 24, 2026
794.00
795.00
783.00
783.00
783.00
-0.38%
2,000
0.42
Apr 23, 2026
799.00
799.00
782.00
786.00
786.00
-1.63%
2,100
0.43
Apr 22, 2026
805.00
815.00
799.00
799.00
799.00
-0.75%
1,700
0.35
Apr 21, 2026
815.00
815.00
805.00
805.00
805.00
-1.35%
1,400
0.28
Apr 20, 2026
820.00
827.00
810.00
816.00
816.00
+0.37%
2,700
0.52
Apr 17, 2026
817.00
817.00
810.00
813.00
813.00
-0.37%
500
0.09
Apr 16, 2026
812.00
816.00
809.00
816.00
816.00
+0.62%
1,800
0.32
Apr 15, 2026
813.00
813.00
811.00
811.00
811.00
+0.62%
200
0.03
Apr 14, 2026
810.00
817.00
806.00
806.00
806.00
-0.12%
1,400
0.23
Apr 13, 2026
818.00
820.00
800.00
807.00
807.00
-1.10%
6,700
1.08
Apr 10, 2026
822.00
823.00
811.00
816.00
816.00
+0.74%
1,800
0.28
Apr 09, 2026
818.00
819.00
810.00
810.00
810.00
-0.74%
900
0.14
Apr 08, 2026
810.00
826.00
810.00
816.00
816.00
+1.24%
4,900
0.76
Apr 07, 2026
801.00
808.00
801.00
806.00
806.00
+0.25%
4,400
0.67
Apr 06, 2026
800.00
804.00
797.00
804.00
804.00
+0.63%
1,700
0.26
Apr 03, 2026
792.00
799.00
790.00
799.00
799.00
+0.88%
1,900
0.28
Apr 02, 2026
784.00
793.00
784.00
792.00
792.00
+0.51%
4,300
0.64
Apr 01, 2026
781.00
788.00
781.00
788.00
788.00
+1.03%
2,000
0.30
Mar 31, 2026
777.00
781.00
772.00
780.00
780.00
+0.39%
2,700
0.41
Mar 30, 2026
780.00
781.00
769.00
777.00
777.00
-0.51%
2,000
0.29
Mar 27, 2026
779.00
787.00
774.00
781.00
781.00
0.00%
5,800
0.81
Mar 26, 2026
780.00
791.00
780.00
781.00
781.00
+0.39%
4,100
0.55
Mar 25, 2026
769.00
778.00
760.00
778.00
778.00
+1.57%
5,300
0.66
Mar 24, 2026
757.00
771.00
754.00
766.00
766.00
+1.86%
5,800
0.71
Mar 23, 2026
761.00
762.00
751.00
752.00
752.00
-2.34%
10,800
1.32
Mar 20, 2026
770.00
780.00
762.00
770.00
770.00
0.00%
0
0.00
Mar 19, 2026
780.00
780.00
762.00
770.00
770.00
-1.41%
5,900
0.69
Mar 18, 2026
777.00
785.00
774.00
781.00
781.00
+0.51%
6,800
0.79
Mar 17, 2026
782.00
782.00
777.00
777.00
777.00
0.00%
1,500
0.17
Mar 16, 2026
777.00
789.00
773.00
777.00
777.00
0.00%
5,100
0.56
Rows: