Ame Kaze Taiyo,Inc. (JP:5616)
:5616
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
818.00
819.00
810.00
810.00
810.00
-0.74%
900
0.14
Apr 08, 2026
810.00
826.00
810.00
816.00
816.00
+1.24%
4,900
0.76
Apr 07, 2026
801.00
808.00
801.00
806.00
806.00
+0.25%
4,400
0.67
Apr 06, 2026
800.00
804.00
797.00
804.00
804.00
+0.63%
1,700
0.26
Apr 03, 2026
792.00
799.00
790.00
799.00
799.00
+0.88%
1,900
0.28
Apr 02, 2026
784.00
793.00
784.00
792.00
792.00
+0.51%
4,300
0.64
Apr 01, 2026
781.00
788.00
781.00
788.00
788.00
+1.03%
2,000
0.30
Mar 31, 2026
777.00
781.00
772.00
780.00
780.00
+0.39%
2,700
0.41
Mar 30, 2026
780.00
781.00
769.00
777.00
777.00
-0.51%
2,000
0.29
Mar 27, 2026
779.00
787.00
774.00
781.00
781.00
0.00%
5,800
0.81
Mar 26, 2026
780.00
791.00
780.00
781.00
781.00
+0.39%
4,100
0.55
Mar 25, 2026
769.00
778.00
760.00
778.00
778.00
+1.57%
5,300
0.66
Mar 24, 2026
757.00
771.00
754.00
766.00
766.00
+1.86%
5,800
0.71
Mar 23, 2026
761.00
762.00
751.00
752.00
752.00
-2.34%
10,800
1.32
Mar 20, 2026
770.00
780.00
762.00
770.00
770.00
0.00%
0
0.00
Mar 19, 2026
780.00
780.00
762.00
770.00
770.00
-1.41%
5,900
0.69
Mar 18, 2026
777.00
785.00
774.00
781.00
781.00
+0.51%
6,800
0.79
Mar 17, 2026
782.00
782.00
777.00
777.00
777.00
0.00%
1,500
0.17
Mar 16, 2026
777.00
789.00
773.00
777.00
777.00
0.00%
5,100
0.56
Mar 13, 2026
783.00
799.00
777.00
777.00
777.00
-1.15%
7,000
0.76
Mar 12, 2026
792.00
797.00
782.00
786.00
786.00
-1.50%
4,000
0.43
Mar 11, 2026
795.00
808.00
791.00
798.00
798.00
+0.38%
3,500
0.37
Mar 10, 2026
794.00
810.00
786.00
795.00
795.00
+0.13%
7,800
0.82
Mar 09, 2026
791.00
796.00
780.00
794.00
794.00
-2.34%
16,500
1.75
Mar 06, 2026
796.00
815.00
796.00
813.00
813.00
-1.57%
5,200
0.55
Mar 05, 2026
787.00
831.00
787.00
826.00
826.00
+5.22%
7,500
0.80
Mar 04, 2026
806.00
807.00
780.00
785.00
785.00
-3.56%
17,400
1.87
Mar 03, 2026
836.00
836.00
814.00
814.00
814.00
-2.75%
11,200
1.19
Mar 02, 2026
848.00
848.00
835.00
837.00
837.00
-0.95%
4,200
0.45
Feb 27, 2026
850.00
850.00
835.00
845.00
845.00
-0.12%
8,700
0.93
Feb 26, 2026
853.00
858.00
846.00
846.00
846.00
-1.17%
8,700
0.93
Feb 25, 2026
871.00
871.00
850.00
856.00
856.00
-2.06%
7,600
0.81
Feb 24, 2026
881.00
881.00
868.00
874.00
874.00
-0.68%
7,600
0.81
Feb 23, 2026
880.00
888.00
875.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
876.00
888.00
875.00
880.00
880.00
-0.34%
3,300
0.35
Feb 19, 2026
884.00
884.00
879.00
883.00
883.00
+0.23%
2,500
0.26
Feb 18, 2026
875.00
884.00
875.00
881.00
881.00
+0.69%
5,000
0.52
Feb 17, 2026
875.00
884.00
875.00
875.00
875.00
+0.11%
2,500
0.26
Feb 16, 2026
896.00
896.00
868.00
874.00
874.00
-0.79%
6,000
0.60
Feb 13, 2026
882.00
912.00
880.00
881.00
881.00
-0.56%
11,900
1.20
Feb 12, 2026
882.00
900.00
880.00
886.00
886.00
+0.57%
9,100
0.92
Feb 11, 2026
881.00
888.00
880.00
881.00
881.00
0.00%
0
0.00
Feb 10, 2026
887.00
888.00
880.00
881.00
881.00
+0.23%
3,100
0.30
Feb 09, 2026
888.00
888.00
875.00
879.00
879.00
+0.57%
3,600
0.35
Feb 06, 2026
887.00
887.00
872.00
874.00
874.00
-1.47%
7,500
0.73
Feb 05, 2026
887.00
889.00
885.00
887.00
887.00
-0.45%
2,900
0.28
Feb 04, 2026
891.00
891.00
886.00
891.00
891.00
-0.45%
2,900
0.28
Feb 03, 2026
894.00
898.00
891.00
895.00
895.00
+0.11%
3,100
0.29
Feb 02, 2026
888.00
894.00
878.00
894.00
894.00
+0.90%
6,900
0.65
Jan 30, 2026
893.00
896.00
885.00
886.00
886.00
-0.56%
4,200
0.39
Rows: