Education
About Us
Working with TipRanks
Follow Us
Ame Kaze Taiyo,Inc. (JP:5616)
:5616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
893.00
896.00
885.00
886.00
886.00
-0.56%
4,200
0.39
Jan 29, 2026
901.00
905.00
888.00
891.00
891.00
-1.11%
3,700
0.33
Jan 28, 2026
902.00
910.00
901.00
901.00
901.00
-0.55%
2,800
0.25
Jan 27, 2026
917.00
917.00
906.00
906.00
906.00
-1.20%
6,200
0.55
Jan 26, 2026
964.00
964.00
917.00
917.00
917.00
-4.58%
8,200
0.73
Jan 23, 2026
972.00
972.00
958.00
961.00
961.00
-1.23%
5,200
0.46
Jan 22, 2026
966.00
982.00
963.00
973.00
973.00
+0.72%
9,600
0.86
Jan 21, 2026
954.00
978.00
945.00
966.00
966.00
+1.26%
11,400
1.02
Jan 20, 2026
953.00
975.00
940.00
954.00
954.00
+0.42%
16,800
1.53
Jan 19, 2026
920.00
950.00
917.00
950.00
950.00
+2.81%
17,300
1.61
Jan 16, 2026
915.00
937.00
909.00
924.00
924.00
0.00%
11,200
1.05
Jan 15, 2026
890.00
925.00
890.00
924.00
924.00
+3.47%
18,700
1.76
Jan 14, 2026
910.00
913.00
875.00
893.00
893.00
-1.11%
12,000
1.10
Jan 13, 2026
917.00
917.00
901.00
903.00
903.00
-0.11%
8,200
0.75
Jan 12, 2026
904.00
915.00
900.00
904.00
904.00
0.00%
0
0.00
Jan 09, 2026
900.00
915.00
900.00
904.00
904.00
-1.63%
11,100
1.02
Jan 08, 2026
898.00
919.00
898.00
919.00
919.00
+2.91%
11,700
1.08
Jan 07, 2026
893.00
903.00
888.00
893.00
893.00
0.00%
8,500
0.78
Jan 06, 2026
895.00
899.00
893.00
893.00
893.00
+1.48%
4,300
0.39
Jan 05, 2026
875.00
888.00
875.00
880.00
880.00
0.00%
5,600
0.51
Jan 02, 2026
898.00
898.00
877.00
880.00
880.00
0.00%
0
0.00
Jan 01, 2026
898.00
898.00
877.00
880.00
880.00
0.00%
0
0.00
Dec 30, 2025
898.00
898.00
877.00
880.00
880.00
-0.56%
12,700
1.11
Dec 29, 2025
891.00
900.00
881.00
885.00
885.00
-4.43%
28,200
2.49
Dec 26, 2025
915.00
926.00
900.00
926.00
926.00
+1.20%
22,300
1.99
Dec 25, 2025
877.00
929.00
877.00
915.00
915.00
+4.69%
40,300
3.75
Dec 24, 2025
882.00
884.00
874.00
874.00
874.00
-1.13%
15,900
1.49
Dec 23, 2025
885.00
887.00
882.00
884.00
884.00
-0.23%
13,700
1.27
Dec 22, 2025
895.00
895.00
885.00
886.00
886.00
-0.45%
13,000
1.22
Dec 19, 2025
890.00
894.00
888.00
890.00
890.00
-0.34%
15,600
1.45
Dec 18, 2025
888.00
896.00
888.00
893.00
893.00
-0.33%
8,000
0.74
Dec 17, 2025
917.00
921.00
896.00
896.00
896.00
-3.45%
22,600
2.10
Dec 16, 2025
933.00
941.00
915.00
928.00
928.00
-1.49%
21,600
2.00
Dec 15, 2025
941.00
947.00
941.00
942.00
942.00
-0.21%
11,700
1.04
Dec 12, 2025
940.00
945.00
937.00
944.00
944.00
+0.32%
12,300
1.07
Dec 11, 2025
948.00
949.00
941.00
941.00
941.00
-0.84%
12,200
1.01
Dec 10, 2025
953.00
954.00
949.00
949.00
949.00
-0.42%
8,800
0.71
Dec 09, 2025
954.00
959.00
953.00
953.00
953.00
0.00%
9,300
0.72
Dec 08, 2025
955.00
960.00
953.00
953.00
953.00
-0.21%
8,900
0.64
Dec 05, 2025
960.00
961.00
955.00
955.00
955.00
-0.31%
4,800
0.33
Dec 04, 2025
963.00
963.00
957.00
958.00
958.00
-0.62%
9,100
0.62
Dec 03, 2025
989.00
989.00
952.00
964.00
964.00
-2.43%
16,400
1.11
Dec 02, 2025
995.00
995.00
988.00
988.00
988.00
-0.60%
3,800
0.25
Dec 01, 2025
995.00
1,000.00
993.00
994.00
994.00
-0.60%
5,200
0.34
Nov 28, 2025
988.00
1,004.00
987.00
1,000.00
1,000.00
+1.52%
10,300
0.66
Nov 27, 2025
979.00
989.00
978.00
985.00
985.00
+0.92%
7,600
0.48
Nov 26, 2025
977.00
983.00
975.00
976.00
976.00
-0.31%
6,700
0.40
Nov 25, 2025
984.00
989.00
979.00
979.00
979.00
+0.20%
5,300
0.31
Nov 21, 2025
981.00
987.00
969.00
977.00
977.00
-1.01%
4,200
0.24
Nov 20, 2025
970.00
987.00
966.00
987.00
987.00
+1.86%
15,100
0.84
Rows: