Education
About Us
Working with TipRanks
Follow Us
Ame Kaze Taiyo,Inc. (JP:5616)
:5616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
960.00
961.00
955.00
955.00
955.00
-0.31%
4,800
0.33
Dec 04, 2025
963.00
963.00
957.00
958.00
958.00
-0.62%
9,100
0.62
Dec 03, 2025
989.00
989.00
952.00
964.00
964.00
-2.43%
16,400
1.11
Dec 02, 2025
995.00
995.00
988.00
988.00
988.00
-0.60%
3,800
0.25
Dec 01, 2025
995.00
1,000.00
993.00
994.00
994.00
-0.60%
5,200
0.34
Nov 28, 2025
988.00
1,004.00
987.00
1,000.00
1,000.00
+1.52%
10,300
0.66
Nov 27, 2025
979.00
989.00
978.00
985.00
985.00
+0.92%
7,600
0.48
Nov 26, 2025
977.00
983.00
975.00
976.00
976.00
-0.31%
6,700
0.40
Nov 25, 2025
984.00
989.00
979.00
979.00
979.00
+0.20%
5,300
0.31
Nov 21, 2025
981.00
987.00
969.00
977.00
977.00
-1.01%
4,200
0.24
Nov 20, 2025
970.00
987.00
966.00
987.00
987.00
+1.86%
15,100
0.84
Nov 19, 2025
962.00
969.00
954.00
969.00
969.00
+0.31%
7,300
0.39
Nov 18, 2025
975.00
975.00
960.00
966.00
966.00
-0.92%
8,800
0.45
Nov 17, 2025
994.00
998.00
975.00
975.00
975.00
-1.81%
15,600
0.73
Nov 14, 2025
998.00
999.00
993.00
993.00
993.00
-0.60%
10,100
0.47
Nov 13, 2025
1,009.00
1,010.00
999.00
999.00
999.00
-0.10%
6,200
0.29
Nov 12, 2025
1,008.00
1,013.00
1,000.00
1,000.00
1,000.00
-0.79%
6,200
0.28
Nov 11, 2025
1,016.00
1,050.00
1,006.00
1,008.00
1,008.00
-0.69%
25,500
1.16
Nov 10, 2025
1,003.00
1,016.00
1,003.00
1,015.00
1,015.00
+1.30%
5,400
0.24
Nov 07, 2025
1,005.00
1,008.00
1,001.00
1,002.00
1,002.00
-0.40%
5,200
0.23
Nov 06, 2025
995.00
1,008.00
995.00
1,006.00
1,006.00
+1.11%
4,500
0.19
Nov 05, 2025
1,013.00
1,013.00
980.00
995.00
995.00
-1.78%
14,400
0.60
Nov 04, 2025
996.00
1,013.00
992.00
1,013.00
1,013.00
+1.81%
5,700
0.24
Oct 31, 2025
981.00
1,045.00
981.00
995.00
995.00
+1.53%
9,600
0.40
Oct 30, 2025
965.00
990.00
956.00
980.00
980.00
+2.73%
13,300
0.54
Oct 29, 2025
1,014.00
1,014.00
954.00
954.00
954.00
-5.07%
32,700
1.35
Oct 28, 2025
1,022.00
1,022.00
1,005.00
1,005.00
1,005.00
-1.66%
7,800
0.32
Oct 27, 2025
1,023.00
1,032.00
1,019.00
1,022.00
1,022.00
-0.10%
8,900
0.36
Oct 24, 2025
1,049.00
1,049.00
1,023.00
1,023.00
1,023.00
-1.16%
4,600
0.17
Oct 23, 2025
1,045.00
1,050.00
1,027.00
1,035.00
1,035.00
-0.96%
4,200
0.15
Oct 22, 2025
1,023.00
1,048.00
1,023.00
1,045.00
1,045.00
+2.05%
8,200
0.29
Oct 21, 2025
1,028.00
1,033.00
1,020.00
1,024.00
1,024.00
-0.97%
8,300
0.29
Oct 20, 2025
1,050.00
1,051.00
1,023.00
1,034.00
1,034.00
+0.39%
4,000
0.14
Oct 17, 2025
1,027.00
1,043.00
1,022.00
1,030.00
1,030.00
-0.96%
4,100
0.13
Oct 16, 2025
1,075.00
1,075.00
1,025.00
1,040.00
1,040.00
-1.42%
7,200
0.22
Oct 15, 2025
1,021.00
1,096.00
1,014.00
1,055.00
1,055.00
+5.18%
15,200
0.38
Oct 14, 2025
1,016.00
1,036.00
1,002.00
1,003.00
1,003.00
-4.29%
30,400
0.71
Oct 10, 2025
1,055.00
1,062.00
1,048.00
1,048.00
1,048.00
-1.96%
11,200
0.17
Oct 09, 2025
1,084.00
1,084.00
1,061.00
1,069.00
1,069.00
-2.02%
3,800
0.06
Oct 08, 2025
1,070.00
1,094.00
1,070.00
1,091.00
1,091.00
+0.93%
4,300
0.06
Oct 07, 2025
1,068.00
1,091.00
1,065.00
1,081.00
1,081.00
+0.84%
7,700
0.11
Oct 06, 2025
1,083.00
1,094.00
1,063.00
1,072.00
1,072.00
-0.74%
11,400
0.16
Oct 03, 2025
1,055.00
1,092.00
1,055.00
1,080.00
1,080.00
+1.31%
10,600
0.15
Oct 02, 2025
1,075.00
1,085.00
1,066.00
1,066.00
1,066.00
-1.48%
6,900
0.10
Oct 01, 2025
1,107.00
1,107.00
1,075.00
1,082.00
1,082.00
-2.17%
14,700
0.21
Sep 30, 2025
1,102.00
1,110.00
1,095.00
1,106.00
1,106.00
+0.45%
11,100
0.15
Sep 29, 2025
1,117.00
1,119.00
1,101.00
1,101.00
1,101.00
-1.08%
12,900
0.18
Sep 26, 2025
1,127.00
1,130.00
1,112.00
1,113.00
1,113.00
-1.94%
21,700
0.29
Sep 25, 2025
1,166.00
1,166.00
1,134.00
1,135.00
1,135.00
-1.65%
13,800
0.18
Sep 24, 2025
1,159.00
1,159.00
1,140.00
1,154.00
1,154.00
+0.70%
10,800
0.14
Rows: