Nippon Chutetsukan K.K. (JP:5612)
:5612
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,659.00
1,659.00
1,593.00
1,598.00
1,598.00
-3.68%
36,500
0.74
Apr 08, 2026
1,654.00
1,712.00
1,632.00
1,659.00
1,659.00
+2.34%
30,000
0.61
Apr 07, 2026
1,625.00
1,645.00
1,620.00
1,621.00
1,621.00
-0.43%
9,600
0.19
Apr 06, 2026
1,640.00
1,646.00
1,622.00
1,628.00
1,628.00
-0.37%
7,200
0.14
Apr 03, 2026
1,639.00
1,684.00
1,634.00
1,634.00
1,634.00
-0.06%
6,400
0.13
Apr 02, 2026
1,683.00
1,708.00
1,626.00
1,635.00
1,635.00
-2.21%
13,600
0.26
Apr 01, 2026
1,650.00
1,673.00
1,640.00
1,672.00
1,672.00
+3.21%
7,000
0.14
Mar 31, 2026
1,608.00
1,655.00
1,608.00
1,620.00
1,620.00
+0.19%
12,700
0.25
Mar 30, 2026
1,634.00
1,646.00
1,615.00
1,617.00
1,617.00
-4.26%
31,300
0.61
Mar 27, 2026
1,663.00
1,744.00
1,662.00
1,714.00
1,689.00
+2.02%
16,100
0.31
Mar 26, 2026
1,718.00
1,730.00
1,678.00
1,680.00
1,655.50
-1.93%
11,200
0.22
Mar 25, 2026
1,714.00
1,740.00
1,711.00
1,713.00
1,688.01
+0.12%
9,200
0.18
Mar 24, 2026
1,650.00
1,712.00
1,650.00
1,711.00
1,686.04
+4.65%
16,400
0.31
Mar 23, 2026
1,652.00
1,660.00
1,627.00
1,635.00
1,611.15
-2.79%
19,000
0.36
Mar 20, 2026
1,682.00
1,735.00
1,682.00
1,682.00
1,657.47
0.00%
0
0.00
Mar 19, 2026
1,718.00
1,735.00
1,682.00
1,682.00
1,657.47
-4.00%
11,500
0.22
Mar 18, 2026
1,706.00
1,755.00
1,699.00
1,752.00
1,726.45
+2.94%
29,000
0.55
Mar 17, 2026
1,724.00
1,729.00
1,698.00
1,702.00
1,677.17
-0.18%
9,400
0.18
Mar 16, 2026
1,705.00
1,730.00
1,698.00
1,705.00
1,680.13
-1.16%
11,800
0.22
Mar 13, 2026
1,717.00
1,775.00
1,711.00
1,725.00
1,699.84
-1.48%
14,900
0.28
Mar 12, 2026
1,796.00
1,810.00
1,742.00
1,751.00
1,725.46
-3.42%
17,000
0.32
Mar 11, 2026
1,766.00
1,879.00
1,762.00
1,813.00
1,786.56
+4.20%
43,200
0.81
Mar 10, 2026
1,723.00
1,787.00
1,723.00
1,740.00
1,714.62
+2.72%
15,600
0.29
Mar 09, 2026
1,652.00
1,712.00
1,652.00
1,694.00
1,669.29
-2.98%
28,700
0.54
Mar 06, 2026
1,735.00
1,782.00
1,718.00
1,746.00
1,720.53
-0.96%
15,300
0.29
Mar 05, 2026
1,755.00
1,809.00
1,755.00
1,763.00
1,737.29
+5.07%
23,900
0.45
Mar 04, 2026
1,733.00
1,760.00
1,650.00
1,678.00
1,653.53
-6.15%
58,400
1.11
Mar 03, 2026
1,858.00
1,875.00
1,783.00
1,788.00
1,761.92
-5.30%
46,900
0.90
Mar 02, 2026
1,902.00
1,914.00
1,862.00
1,888.00
1,860.46
-2.63%
27,900
0.54
Feb 27, 2026
1,905.00
1,940.00
1,890.00
1,939.00
1,910.72
+2.59%
30,300
0.58
Feb 26, 2026
1,910.00
1,935.00
1,886.00
1,890.00
1,862.43
-1.05%
13,600
0.26
Feb 25, 2026
1,913.00
1,955.00
1,902.00
1,910.00
1,882.14
+0.37%
24,500
0.47
Feb 24, 2026
1,899.00
1,929.00
1,869.00
1,903.00
1,875.24
+0.42%
18,300
0.35
Feb 23, 2026
1,895.00
1,969.00
1,895.00
1,895.00
1,867.36
0.00%
0
0.00
Feb 20, 2026
1,953.00
1,969.00
1,895.00
1,895.00
1,867.36
-2.57%
16,800
0.32
Feb 19, 2026
1,965.00
1,969.00
1,920.00
1,945.00
1,916.63
-0.36%
21,400
0.41
Feb 18, 2026
1,854.00
1,959.00
1,845.00
1,952.00
1,923.53
+5.34%
58,300
1.13
Feb 17, 2026
1,899.00
1,904.00
1,850.00
1,853.00
1,825.97
-2.37%
33,500
0.66
Feb 16, 2026
1,910.00
1,963.00
1,896.00
1,898.00
1,870.32
+0.11%
33,500
0.66
Feb 13, 2026
1,975.00
1,975.00
1,862.00
1,896.00
1,868.35
-4.05%
47,100
0.93
Feb 12, 2026
1,987.00
2,028.00
1,962.00
1,976.00
1,947.18
-0.55%
51,000
1.02
Feb 11, 2026
1,987.00
1,995.00
1,912.00
1,987.00
1,958.02
0.00%
0
0.00
Feb 10, 2026
1,940.00
1,995.00
1,912.00
1,987.00
1,958.02
+2.69%
56,800
1.14
Feb 09, 2026
1,950.00
1,965.00
1,915.00
1,935.00
1,906.78
+1.15%
42,200
0.85
Feb 06, 2026
1,884.00
1,935.00
1,868.00
1,913.00
1,885.10
-1.29%
55,000
1.12
Feb 05, 2026
1,862.00
1,954.00
1,862.00
1,938.00
1,909.73
+2.81%
79,400
1.65
Feb 04, 2026
1,835.00
1,887.00
1,811.00
1,885.00
1,857.51
+1.84%
23,400
0.49
Feb 03, 2026
1,803.00
1,861.00
1,803.00
1,851.00
1,824.00
+2.66%
24,500
0.51
Feb 02, 2026
1,783.00
1,867.00
1,780.00
1,803.00
1,776.70
+0.17%
59,800
1.24
Jan 30, 2026
1,797.00
1,817.00
1,774.00
1,800.00
1,773.75
-0.11%
19,400
0.39
Rows: