Education
About Us
Working with TipRanks
Follow Us
Nippon Chutetsukan K.K. (JP:5612)
:5612
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,706.00
1,755.00
1,699.00
1,752.00
1,752.00
+2.94%
29,000
0.55
Mar 17, 2026
1,724.00
1,729.00
1,698.00
1,702.00
1,702.00
-0.18%
9,400
0.18
Mar 16, 2026
1,705.00
1,730.00
1,698.00
1,705.00
1,705.00
-1.16%
11,800
0.22
Mar 13, 2026
1,717.00
1,775.00
1,711.00
1,725.00
1,725.00
-1.48%
14,900
0.28
Mar 12, 2026
1,796.00
1,810.00
1,742.00
1,751.00
1,751.00
-3.42%
17,000
0.32
Mar 11, 2026
1,766.00
1,879.00
1,762.00
1,813.00
1,813.00
+4.20%
43,200
0.81
Mar 10, 2026
1,723.00
1,787.00
1,723.00
1,740.00
1,740.00
+2.72%
15,600
0.29
Mar 09, 2026
1,652.00
1,712.00
1,652.00
1,694.00
1,694.00
-2.98%
28,700
0.54
Mar 06, 2026
1,735.00
1,782.00
1,718.00
1,746.00
1,746.00
-0.96%
15,300
0.29
Mar 05, 2026
1,755.00
1,809.00
1,755.00
1,763.00
1,763.00
+5.07%
23,900
0.45
Mar 04, 2026
1,733.00
1,760.00
1,650.00
1,678.00
1,678.00
-6.15%
58,400
1.11
Mar 03, 2026
1,858.00
1,875.00
1,783.00
1,788.00
1,788.00
-5.30%
46,900
0.90
Mar 02, 2026
1,902.00
1,914.00
1,862.00
1,888.00
1,888.00
-2.63%
27,900
0.54
Feb 27, 2026
1,905.00
1,940.00
1,890.00
1,939.00
1,939.00
+2.59%
30,300
0.58
Feb 26, 2026
1,910.00
1,935.00
1,886.00
1,890.00
1,890.00
-1.05%
13,600
0.26
Feb 25, 2026
1,913.00
1,955.00
1,902.00
1,910.00
1,910.00
+0.37%
24,500
0.47
Feb 24, 2026
1,899.00
1,929.00
1,869.00
1,903.00
1,903.00
+0.42%
18,300
0.35
Feb 23, 2026
1,895.00
1,969.00
1,895.00
1,895.00
1,895.00
0.00%
0
0.00
Feb 20, 2026
1,953.00
1,969.00
1,895.00
1,895.00
1,895.00
-2.57%
16,800
0.32
Feb 19, 2026
1,965.00
1,969.00
1,920.00
1,945.00
1,945.00
-0.36%
21,400
0.41
Feb 18, 2026
1,854.00
1,959.00
1,845.00
1,952.00
1,952.00
+5.34%
58,300
1.13
Feb 17, 2026
1,899.00
1,904.00
1,850.00
1,853.00
1,853.00
-2.37%
33,500
0.65
Feb 16, 2026
1,910.00
1,963.00
1,896.00
1,898.00
1,898.00
+0.11%
33,500
0.65
Feb 13, 2026
1,975.00
1,975.00
1,862.00
1,896.00
1,896.00
-4.05%
47,100
0.93
Feb 12, 2026
1,987.00
2,028.00
1,962.00
1,976.00
1,976.00
-0.55%
51,000
1.01
Feb 11, 2026
1,987.00
1,995.00
1,912.00
1,987.00
1,987.00
0.00%
0
0.00
Feb 10, 2026
1,940.00
1,995.00
1,912.00
1,987.00
1,987.00
+2.69%
56,800
1.13
Feb 09, 2026
1,950.00
1,965.00
1,915.00
1,935.00
1,935.00
+1.15%
42,200
0.84
Feb 06, 2026
1,884.00
1,935.00
1,868.00
1,913.00
1,913.00
-1.29%
55,000
1.11
Feb 05, 2026
1,862.00
1,954.00
1,862.00
1,938.00
1,938.00
+2.81%
79,400
1.64
Feb 04, 2026
1,835.00
1,887.00
1,811.00
1,885.00
1,885.00
+1.84%
23,400
0.48
Feb 03, 2026
1,803.00
1,861.00
1,803.00
1,851.00
1,851.00
+2.66%
24,500
0.50
Feb 02, 2026
1,783.00
1,867.00
1,780.00
1,803.00
1,803.00
+0.17%
59,800
1.20
Jan 30, 2026
1,797.00
1,817.00
1,774.00
1,800.00
1,800.00
-0.11%
19,400
0.39
Jan 29, 2026
1,845.00
1,845.00
1,783.00
1,802.00
1,802.00
-1.64%
40,100
0.80
Jan 28, 2026
1,818.00
1,864.00
1,780.00
1,832.00
1,832.00
+0.11%
46,200
0.93
Jan 27, 2026
1,838.00
1,845.00
1,812.00
1,830.00
1,830.00
+0.44%
21,500
0.43
Jan 26, 2026
1,890.00
1,917.00
1,813.00
1,822.00
1,822.00
-3.44%
73,100
1.48
Jan 23, 2026
1,871.00
1,928.00
1,856.00
1,887.00
1,887.00
+1.23%
47,100
0.96
Jan 22, 2026
1,870.00
1,889.00
1,841.00
1,864.00
1,864.00
-0.11%
48,000
0.99
Jan 21, 2026
1,871.00
1,900.00
1,845.00
1,866.00
1,866.00
-3.42%
79,800
1.67
Jan 20, 2026
1,965.00
2,047.00
1,901.00
1,932.00
1,932.00
-1.43%
155,900
3.38
Jan 19, 2026
1,974.00
1,974.00
1,903.00
1,960.00
1,960.00
-2.97%
124,600
2.79
Jan 16, 2026
2,221.00
2,249.00
1,971.00
2,020.00
2,020.00
-4.76%
312,200
7.70
Jan 15, 2026
2,001.00
2,130.00
1,969.00
2,121.00
2,121.00
+7.01%
263,800
7.13
Jan 14, 2026
1,928.00
2,015.00
1,900.00
1,982.00
1,982.00
+4.98%
197,400
5.77
Jan 13, 2026
1,810.00
1,978.00
1,767.00
1,888.00
1,888.00
+11.06%
438,200
15.68
Jan 12, 2026
1,700.00
1,728.00
1,699.00
1,700.00
1,700.00
0.00%
0
0.00
Jan 09, 2026
1,713.00
1,728.00
1,699.00
1,700.00
1,700.00
-1.62%
27,000
0.95
Jan 08, 2026
1,724.00
1,735.00
1,696.00
1,728.00
1,728.00
+1.29%
37,400
1.31
Rows: