Education
About Us
Working with TipRanks
Follow Us
Nippon Chutetsukan K.K. (JP:5612)
:5612
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,713.00
1,728.00
1,699.00
1,700.00
1,700.00
-1.62%
27,000
0.95
Jan 08, 2026
1,724.00
1,735.00
1,696.00
1,728.00
1,728.00
+1.29%
37,400
1.31
Jan 07, 2026
1,706.00
1,752.00
1,700.00
1,706.00
1,706.00
0.00%
48,300
1.69
Jan 06, 2026
1,739.00
1,762.00
1,701.00
1,706.00
1,706.00
-1.84%
37,000
1.28
Jan 05, 2026
1,718.00
1,796.00
1,711.00
1,738.00
1,738.00
+3.58%
89,200
3.15
Jan 02, 2026
1,654.00
1,678.00
1,639.00
1,678.00
1,678.00
0.00%
0
0.00
Jan 01, 2026
1,654.00
1,678.00
1,639.00
1,678.00
1,678.00
0.00%
0
0.00
Dec 31, 2025
1,654.00
1,678.00
1,639.00
1,678.00
1,678.00
0.00%
0
0.00
Dec 30, 2025
1,654.00
1,678.00
1,639.00
1,678.00
1,678.00
+0.60%
33,500
1.07
Dec 29, 2025
1,616.00
1,680.00
1,606.00
1,668.00
1,668.00
+3.86%
42,700
1.36
Dec 26, 2025
1,634.00
1,639.00
1,599.00
1,606.00
1,606.00
-0.99%
31,400
0.99
Dec 25, 2025
1,599.00
1,625.00
1,595.00
1,622.00
1,622.00
+1.69%
23,900
0.73
Dec 24, 2025
1,583.00
1,614.00
1,583.00
1,595.00
1,595.00
+0.95%
22,900
0.69
Dec 23, 2025
1,574.00
1,605.00
1,574.00
1,580.00
1,580.00
+0.25%
25,000
0.71
Dec 22, 2025
1,596.00
1,596.00
1,568.00
1,576.00
1,576.00
-1.25%
15,900
0.42
Dec 19, 2025
1,572.00
1,596.00
1,570.00
1,596.00
1,596.00
+1.53%
20,500
0.53
Dec 18, 2025
1,550.00
1,572.00
1,545.00
1,572.00
1,572.00
+0.64%
17,500
0.44
Dec 17, 2025
1,597.00
1,597.00
1,553.00
1,562.00
1,562.00
-2.25%
24,100
0.58
Dec 16, 2025
1,639.00
1,639.00
1,592.00
1,598.00
1,598.00
-1.96%
25,600
0.61
Dec 15, 2025
1,577.00
1,630.00
1,571.00
1,630.00
1,630.00
+3.36%
29,000
0.67
Dec 12, 2025
1,600.00
1,614.00
1,572.00
1,577.00
1,577.00
-0.19%
25,800
0.55
Dec 11, 2025
1,631.00
1,631.00
1,577.00
1,580.00
1,580.00
-3.13%
31,900
0.63
Dec 10, 2025
1,634.00
1,640.00
1,618.00
1,631.00
1,631.00
-0.18%
18,600
0.27
Dec 09, 2025
1,655.00
1,658.00
1,613.00
1,634.00
1,634.00
0.00%
26,000
0.31
Dec 08, 2025
1,617.00
1,634.00
1,600.00
1,634.00
1,634.00
+1.36%
23,600
0.26
Dec 05, 2025
1,623.00
1,626.00
1,606.00
1,612.00
1,612.00
-0.62%
14,500
0.16
Dec 04, 2025
1,619.00
1,640.00
1,617.00
1,622.00
1,622.00
+0.19%
14,400
0.16
Dec 03, 2025
1,612.00
1,634.00
1,603.00
1,619.00
1,619.00
0.00%
12,500
0.13
Dec 02, 2025
1,675.00
1,675.00
1,611.00
1,619.00
1,619.00
-2.70%
29,100
0.31
Dec 01, 2025
1,688.00
1,695.00
1,652.00
1,664.00
1,664.00
-1.42%
27,300
0.29
Nov 28, 2025
1,655.00
1,693.00
1,655.00
1,688.00
1,688.00
+1.38%
9,200
0.10
Nov 27, 2025
1,661.00
1,679.00
1,658.00
1,665.00
1,665.00
+0.12%
13,900
0.14
Nov 26, 2025
1,665.00
1,684.00
1,652.00
1,663.00
1,663.00
+1.34%
21,900
0.22
Nov 25, 2025
1,680.00
1,690.00
1,641.00
1,641.00
1,641.00
-0.18%
31,900
0.32
Nov 21, 2025
1,651.00
1,674.00
1,642.00
1,644.00
1,644.00
-1.08%
12,500
0.13
Nov 20, 2025
1,650.00
1,670.00
1,640.00
1,662.00
1,662.00
+1.28%
16,300
0.16
Nov 19, 2025
1,656.00
1,673.00
1,631.00
1,641.00
1,641.00
-1.38%
16,600
0.16
Nov 18, 2025
1,685.00
1,689.00
1,650.00
1,664.00
1,664.00
-1.48%
24,800
0.24
Nov 17, 2025
1,733.00
1,745.00
1,674.00
1,689.00
1,689.00
-2.54%
13,800
0.13
Nov 14, 2025
1,747.00
1,755.00
1,713.00
1,733.00
1,733.00
+1.11%
26,000
0.22
Nov 13, 2025
1,720.00
1,730.00
1,705.00
1,714.00
1,714.00
-1.10%
16,700
0.13
Nov 12, 2025
1,682.00
1,744.00
1,673.00
1,733.00
1,733.00
+3.28%
34,400
0.28
Nov 11, 2025
1,700.00
1,705.00
1,657.00
1,678.00
1,678.00
-1.29%
32,400
0.26
Nov 10, 2025
1,689.00
1,720.00
1,682.00
1,700.00
1,700.00
+0.18%
16,500
0.13
Nov 07, 2025
1,690.00
1,700.00
1,675.00
1,697.00
1,697.00
-0.12%
17,900
0.14
Nov 06, 2025
1,693.00
1,711.00
1,668.00
1,699.00
1,699.00
+0.89%
25,100
0.20
Nov 05, 2025
1,678.00
1,686.00
1,623.00
1,684.00
1,684.00
-1.06%
69,000
0.55
Nov 04, 2025
1,674.00
1,753.00
1,615.00
1,702.00
1,702.00
-5.13%
103,600
0.83
Oct 31, 2025
1,779.00
1,801.00
1,771.00
1,794.00
1,794.00
+0.39%
38,700
0.31
Oct 30, 2025
1,765.00
1,808.00
1,761.00
1,787.00
1,787.00
+0.11%
36,200
0.28
Rows: