Nippon Chutetsukan K.K. (JP:5612)
:5612
Want to see JP:5612 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,567.00
1,598.00
1,532.00
1,564.00
1,564.00
+0.58%
7,200
0.41
May 21, 2026
1,575.00
1,575.00
1,555.00
1,555.00
1,555.00
-1.14%
6,000
0.34
May 20, 2026
1,552.00
1,573.00
1,540.00
1,573.00
1,573.00
+1.03%
14,400
0.82
May 19, 2026
1,552.00
1,577.00
1,552.00
1,557.00
1,557.00
+0.32%
11,300
0.64
May 18, 2026
1,600.00
1,605.00
1,552.00
1,552.00
1,552.00
-0.19%
9,600
0.52
May 15, 2026
1,589.00
1,604.00
1,555.00
1,555.00
1,555.00
-2.20%
13,900
0.74
May 14, 2026
1,607.00
1,615.00
1,590.00
1,590.00
1,590.00
-1.12%
18,500
0.98
May 13, 2026
1,606.00
1,623.00
1,605.00
1,608.00
1,608.00
+0.12%
10,700
0.55
May 12, 2026
1,620.00
1,636.00
1,602.00
1,606.00
1,606.00
-1.23%
16,900
0.84
May 11, 2026
1,611.00
1,651.00
1,603.00
1,626.00
1,626.00
+0.93%
12,700
0.64
May 08, 2026
1,601.00
1,639.00
1,601.00
1,611.00
1,611.00
+0.06%
7,800
0.38
May 07, 2026
1,620.00
1,620.00
1,600.00
1,610.00
1,610.00
+0.50%
8,700
0.41
May 06, 2026
1,612.00
1,626.00
1,602.00
1,602.00
1,602.00
0.00%
0
0.00
May 05, 2026
1,612.00
1,626.00
1,602.00
1,602.00
1,602.00
0.00%
0
0.00
May 04, 2026
1,612.00
1,626.00
1,602.00
1,602.00
1,602.00
0.00%
0
0.00
May 01, 2026
1,612.00
1,626.00
1,602.00
1,602.00
1,602.00
-1.17%
11,100
0.46
Apr 30, 2026
1,660.00
1,672.00
1,620.00
1,621.00
1,621.00
-2.35%
9,200
0.37
Apr 29, 2026
1,660.00
1,675.00
1,611.00
1,660.00
1,660.00
0.00%
0
0.00
Apr 28, 2026
1,650.00
1,675.00
1,611.00
1,660.00
1,660.00
-0.72%
26,500
1.05
Apr 27, 2026
1,682.00
1,717.00
1,664.00
1,672.00
1,672.00
-1.36%
23,200
0.91
Apr 24, 2026
1,677.00
1,738.00
1,677.00
1,695.00
1,695.00
+0.30%
22,000
0.86
Apr 23, 2026
1,766.00
1,775.00
1,675.00
1,690.00
1,690.00
-4.30%
23,700
0.90
Apr 22, 2026
1,801.00
1,801.00
1,744.00
1,766.00
1,766.00
+0.28%
28,900
1.08
Apr 21, 2026
1,667.00
1,815.00
1,659.00
1,761.00
1,761.00
+6.02%
95,000
3.66
Apr 20, 2026
1,635.00
1,675.00
1,635.00
1,661.00
1,661.00
+0.79%
13,800
0.51
Apr 17, 2026
1,626.00
1,650.00
1,621.00
1,648.00
1,648.00
+0.37%
8,400
0.29
Apr 16, 2026
1,631.00
1,645.00
1,611.00
1,642.00
1,642.00
+1.36%
13,100
0.42
Apr 15, 2026
1,629.00
1,643.00
1,607.00
1,620.00
1,620.00
+0.31%
7,500
0.21
Apr 14, 2026
1,624.00
1,634.00
1,614.00
1,615.00
1,615.00
+0.31%
9,400
0.24
Apr 13, 2026
1,600.00
1,610.00
1,589.00
1,610.00
1,610.00
+0.63%
7,600
0.18
Apr 10, 2026
1,602.00
1,624.00
1,598.00
1,600.00
1,600.00
+0.13%
9,000
0.18
Apr 09, 2026
1,659.00
1,659.00
1,593.00
1,598.00
1,598.00
-3.68%
36,500
0.74
Apr 08, 2026
1,654.00
1,712.00
1,632.00
1,659.00
1,659.00
+2.34%
30,000
0.61
Apr 07, 2026
1,625.00
1,645.00
1,620.00
1,621.00
1,621.00
-0.43%
9,600
0.19
Apr 06, 2026
1,640.00
1,646.00
1,622.00
1,628.00
1,628.00
-0.37%
7,200
0.14
Apr 03, 2026
1,639.00
1,684.00
1,634.00
1,634.00
1,634.00
-0.06%
6,400
0.13
Apr 02, 2026
1,683.00
1,708.00
1,626.00
1,635.00
1,635.00
-2.21%
13,600
0.26
Apr 01, 2026
1,650.00
1,673.00
1,640.00
1,672.00
1,672.00
+3.21%
7,000
0.14
Mar 31, 2026
1,608.00
1,655.00
1,608.00
1,620.00
1,620.00
+0.19%
12,700
0.25
Mar 30, 2026
1,634.00
1,646.00
1,615.00
1,617.00
1,617.00
-4.26%
31,300
0.61
Mar 27, 2026
1,663.00
1,744.00
1,662.00
1,714.00
1,689.00
+2.02%
16,100
0.31
Mar 26, 2026
1,718.00
1,730.00
1,678.00
1,680.00
1,655.50
-1.93%
11,200
0.22
Mar 25, 2026
1,714.00
1,740.00
1,711.00
1,713.00
1,688.01
+0.12%
9,200
0.18
Mar 24, 2026
1,650.00
1,712.00
1,650.00
1,711.00
1,686.04
+4.65%
16,400
0.31
Mar 23, 2026
1,652.00
1,660.00
1,627.00
1,635.00
1,611.15
-2.79%
19,000
0.36
Mar 20, 2026
1,682.00
1,735.00
1,682.00
1,682.00
1,657.47
0.00%
0
0.00
Mar 19, 2026
1,718.00
1,735.00
1,682.00
1,682.00
1,657.47
-4.00%
11,500
0.22
Mar 18, 2026
1,706.00
1,755.00
1,699.00
1,752.00
1,726.45
+2.94%
29,000
0.55
Mar 17, 2026
1,724.00
1,729.00
1,698.00
1,702.00
1,677.17
-0.18%
9,400
0.18
Mar 16, 2026
1,705.00
1,730.00
1,698.00
1,705.00
1,680.13
-1.16%
11,800
0.22
Rows: