Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
837.00
849.00
837.00
845.00
845.00
+0.96%
700
0.10
Mar 17, 2026
838.00
838.00
836.00
837.00
837.00
-0.36%
3,000
0.42
Mar 16, 2026
832.00
840.00
832.00
840.00
840.00
+1.08%
2,300
0.32
Mar 13, 2026
833.00
833.00
830.00
831.00
831.00
-0.60%
4,700
0.66
Mar 12, 2026
835.00
836.00
835.00
836.00
836.00
+0.12%
1,800
0.25
Mar 11, 2026
845.00
845.00
835.00
835.00
835.00
-0.36%
5,000
0.70
Mar 10, 2026
839.00
839.00
829.00
838.00
838.00
+0.72%
1,200
0.17
Mar 09, 2026
840.00
840.00
823.00
832.00
832.00
-1.30%
13,600
1.92
Mar 06, 2026
834.00
843.00
834.00
843.00
843.00
+0.84%
2,100
0.30
Mar 05, 2026
841.00
850.00
829.00
836.00
836.00
+0.36%
7,700
1.09
Mar 04, 2026
840.00
842.00
833.00
833.00
833.00
-1.42%
12,400
1.72
Mar 03, 2026
864.00
864.00
843.00
845.00
845.00
-2.20%
14,100
1.98
Mar 02, 2026
865.00
865.00
858.00
864.00
864.00
-0.23%
6,500
0.92
Feb 27, 2026
861.00
866.00
855.00
866.00
866.00
+0.81%
2,800
0.40
Feb 26, 2026
854.00
860.00
854.00
859.00
859.00
+0.82%
7,100
1.01
Feb 25, 2026
862.00
862.00
852.00
852.00
852.00
-0.58%
7,700
1.10
Feb 24, 2026
852.00
858.00
850.00
857.00
857.00
-0.12%
7,200
1.04
Feb 23, 2026
858.00
869.00
858.00
858.00
858.00
0.00%
0
0.00
Feb 20, 2026
869.00
869.00
858.00
858.00
858.00
-1.15%
5,600
0.82
Feb 19, 2026
856.00
868.00
856.00
868.00
868.00
+1.40%
8,700
1.27
Feb 18, 2026
851.00
856.00
851.00
856.00
856.00
+0.23%
3,100
0.45
Feb 17, 2026
854.00
857.00
848.00
854.00
854.00
+0.12%
2,300
0.34
Feb 16, 2026
850.00
856.00
848.00
853.00
853.00
+0.35%
6,200
0.90
Feb 13, 2026
855.00
855.00
848.00
850.00
850.00
-0.82%
5,200
0.75
Feb 12, 2026
849.00
858.00
849.00
857.00
857.00
+0.59%
9,600
1.39
Feb 11, 2026
852.00
855.00
836.00
852.00
852.00
0.00%
0
0.00
Feb 10, 2026
845.00
855.00
836.00
852.00
852.00
+0.95%
10,600
1.54
Feb 09, 2026
844.00
844.00
832.00
844.00
844.00
+0.60%
5,700
0.82
Feb 06, 2026
837.00
844.00
829.00
839.00
839.00
-0.47%
7,600
1.09
Feb 05, 2026
843.00
849.00
837.00
843.00
843.00
-0.35%
10,200
1.42
Feb 04, 2026
841.00
846.00
841.00
846.00
846.00
+0.95%
1,700
0.22
Feb 03, 2026
842.00
843.00
833.00
838.00
838.00
0.00%
5,900
0.77
Feb 02, 2026
846.00
846.00
838.00
838.00
838.00
-0.59%
2,200
0.28
Jan 30, 2026
839.00
846.00
835.00
843.00
843.00
+0.84%
4,700
0.59
Jan 29, 2026
835.00
840.00
835.00
836.00
836.00
-0.12%
1,900
0.23
Jan 28, 2026
840.00
841.00
837.00
837.00
837.00
-0.48%
3,200
0.33
Jan 27, 2026
837.00
846.00
837.00
841.00
841.00
-0.36%
3,700
0.35
Jan 26, 2026
855.00
855.00
830.00
844.00
844.00
-1.97%
29,800
2.91
Jan 23, 2026
860.00
865.00
853.00
861.00
861.00
+0.94%
38,800
3.99
Jan 22, 2026
859.00
859.00
852.00
853.00
853.00
+0.35%
5,900
0.61
Jan 21, 2026
852.00
856.00
850.00
850.00
850.00
-0.23%
10,300
1.06
Jan 20, 2026
860.00
864.00
851.00
852.00
852.00
-0.70%
8,200
0.85
Jan 19, 2026
860.00
863.00
854.00
858.00
858.00
+0.59%
9,700
1.01
Jan 16, 2026
873.00
873.00
849.00
853.00
853.00
-0.93%
17,400
1.86
Jan 15, 2026
852.00
868.00
850.00
861.00
861.00
+1.06%
16,400
1.79
Jan 14, 2026
855.00
855.00
849.00
852.00
852.00
-0.35%
6,900
0.75
Jan 13, 2026
852.00
856.00
847.00
855.00
855.00
+0.83%
9,600
1.05
Jan 12, 2026
848.00
849.00
845.00
848.00
848.00
0.00%
0
0.00
Jan 09, 2026
849.00
849.00
845.00
848.00
848.00
-0.35%
3,500
0.38
Jan 08, 2026
852.00
852.00
845.00
851.00
851.00
-0.35%
1,400
0.15
Rows: