Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
912.00
912.00
874.00
893.00
893.00
-2.08%
10,100
1.19
Sep 30, 2025
913.00
916.00
906.00
912.00
912.00
+0.66%
4,600
0.53
Sep 29, 2025
906.00
914.00
906.00
906.00
906.00
0.00%
4,600
0.51
Sep 26, 2025
913.00
913.00
905.00
906.00
906.00
-0.77%
4,600
0.41
Sep 25, 2025
915.00
915.00
912.00
913.00
913.00
-0.22%
2,300
0.10
Sep 24, 2025
906.00
915.00
905.00
915.00
915.00
+1.22%
8,900
0.38
Sep 22, 2025
912.00
913.00
903.00
904.00
904.00
-0.11%
12,000
0.52
Sep 19, 2025
897.00
907.00
896.00
905.00
905.00
+1.12%
11,200
0.49
Sep 18, 2025
903.00
903.00
893.00
895.00
895.00
-0.11%
5,600
0.24
Sep 17, 2025
910.00
910.00
896.00
896.00
896.00
-1.43%
9,300
0.41
Sep 16, 2025
914.00
930.00
900.00
909.00
909.00
+3.77%
45,400
2.04
Sep 12, 2025
877.00
878.00
875.00
876.00
876.00
0.00%
1,400
0.06
Sep 11, 2025
876.00
883.00
873.00
876.00
876.00
-0.68%
6,800
0.31
Sep 10, 2025
881.00
882.00
876.00
882.00
882.00
+0.11%
3,200
0.14
Sep 09, 2025
882.00
885.00
879.00
881.00
881.00
+0.34%
8,400
0.38
Sep 08, 2025
878.00
880.00
878.00
878.00
878.00
+0.11%
7,300
0.33
Sep 05, 2025
875.00
882.00
871.00
877.00
877.00
+0.11%
7,700
0.35
Sep 04, 2025
874.00
877.00
873.00
876.00
876.00
+0.34%
4,300
0.20
Sep 03, 2025
877.00
878.00
873.00
873.00
873.00
-0.80%
3,700
0.17
Sep 02, 2025
876.00
880.00
876.00
880.00
880.00
+0.69%
2,500
0.12
Sep 01, 2025
878.00
878.00
874.00
874.00
874.00
-0.34%
8,000
0.37
Aug 29, 2025
881.00
881.00
876.00
877.00
877.00
-0.34%
2,600
0.12
Aug 28, 2025
879.00
880.00
877.00
880.00
880.00
+0.34%
1,100
0.05
Aug 27, 2025
879.00
881.00
877.00
877.00
877.00
-0.34%
2,300
0.11
Aug 26, 2025
883.00
883.00
875.00
880.00
880.00
-0.11%
5,000
0.23
Aug 25, 2025
882.00
885.00
881.00
881.00
881.00
+0.11%
2,700
0.12
Aug 22, 2025
888.00
888.00
875.00
880.00
880.00
-0.79%
5,100
0.24
Aug 21, 2025
884.00
887.00
874.00
887.00
887.00
+0.45%
4,300
0.20
Aug 20, 2025
890.00
890.00
870.00
883.00
883.00
-0.79%
9,400
0.44
Aug 19, 2025
897.00
897.00
890.00
890.00
890.00
-0.56%
4,000
0.19
Aug 18, 2025
890.00
900.00
888.00
895.00
895.00
+0.67%
15,000
0.71
Aug 15, 2025
883.00
889.00
880.00
889.00
889.00
+0.79%
4,100
0.19
Aug 14, 2025
886.00
886.00
879.00
882.00
882.00
-0.45%
7,500
0.36
Aug 13, 2025
883.00
886.00
877.00
886.00
886.00
+0.68%
15,500
0.74
Aug 12, 2025
873.00
880.00
873.00
880.00
880.00
+0.80%
5,800
0.28
Aug 08, 2025
871.00
874.00
871.00
873.00
873.00
+0.11%
4,200
0.20
Aug 07, 2025
871.00
872.00
870.00
872.00
872.00
0.00%
3,700
0.18
Aug 06, 2025
870.00
872.00
867.00
872.00
872.00
+0.23%
3,200
0.15
Aug 05, 2025
865.00
870.00
864.00
870.00
870.00
+0.69%
3,700
0.18
Aug 04, 2025
864.00
870.00
864.00
864.00
864.00
-0.92%
4,700
0.23
Aug 01, 2025
875.00
880.00
871.00
872.00
872.00
+0.35%
4,500
0.22
Jul 31, 2025
887.00
887.00
867.00
869.00
869.00
-1.03%
18,500
0.89
Jul 30, 2025
878.00
890.00
875.00
878.00
878.00
-1.57%
12,500
0.53
Jul 29, 2025
883.00
892.00
873.00
892.00
892.00
+0.79%
12,600
0.54
Jul 28, 2025
886.00
890.00
879.00
885.00
885.00
+0.80%
8,700
0.37
Jul 25, 2025
883.00
886.00
878.00
878.00
878.00
-0.23%
7,700
0.33
Jul 24, 2025
891.00
891.00
880.00
880.00
880.00
0.00%
12,400
0.54
Jul 23, 2025
875.00
887.00
874.00
880.00
880.00
+0.57%
11,000
0.48
Jul 22, 2025
870.00
881.00
870.00
875.00
875.00
+1.63%
2,600
0.11
Jul 18, 2025
868.00
874.00
860.00
861.00
861.00
-0.81%
9,100
0.40
Rows: