Nippon Chuzo K.K. (JP:5609)
:5609
Want to see JP:5609 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
874.00
888.00
866.00
887.00
887.00
+3.14%
9,400
0.92
May 20, 2026
877.00
877.00
860.00
860.00
860.00
-1.94%
6,700
0.66
May 19, 2026
888.00
888.00
863.00
877.00
877.00
-0.45%
8,100
0.79
May 18, 2026
877.00
884.00
873.00
881.00
881.00
+2.20%
7,900
0.78
May 15, 2026
871.00
876.00
856.00
862.00
862.00
-1.26%
12,000
1.20
May 14, 2026
875.00
895.00
873.00
873.00
873.00
-0.23%
13,500
1.37
May 13, 2026
897.00
897.00
870.00
875.00
875.00
-2.45%
18,500
1.91
May 12, 2026
907.00
909.00
897.00
897.00
897.00
-0.33%
5,800
0.60
May 11, 2026
907.00
912.00
890.00
900.00
900.00
-1.10%
16,500
1.74
May 08, 2026
904.00
929.00
904.00
910.00
910.00
-2.05%
18,900
2.02
May 07, 2026
888.00
934.00
877.00
929.00
929.00
+6.78%
44,900
5.15
May 06, 2026
891.00
891.00
866.00
870.00
870.00
0.00%
0
0.00
May 05, 2026
891.00
891.00
866.00
870.00
870.00
0.00%
0
0.00
May 04, 2026
891.00
891.00
866.00
870.00
870.00
0.00%
0
0.00
May 01, 2026
891.00
891.00
866.00
870.00
870.00
-2.14%
7,100
0.79
Apr 30, 2026
885.00
894.00
862.00
889.00
889.00
+0.34%
17,500
2.00
Apr 29, 2026
886.00
891.00
868.00
886.00
886.00
0.00%
0
0.00
Apr 28, 2026
891.00
891.00
868.00
886.00
886.00
-1.56%
31,100
3.72
Apr 27, 2026
922.00
924.00
880.00
900.00
900.00
-0.77%
77,200
10.73
Apr 24, 2026
885.00
907.00
884.00
907.00
907.00
+3.89%
50,200
7.77
Apr 23, 2026
876.00
877.00
850.00
873.00
873.00
0.00%
23,900
3.65
Apr 22, 2026
887.00
890.00
871.00
873.00
873.00
-2.13%
11,900
1.71
Apr 21, 2026
888.00
895.00
884.00
892.00
892.00
+0.45%
11,200
1.62
Apr 20, 2026
880.00
888.00
876.00
888.00
888.00
+0.23%
4,300
0.62
Apr 17, 2026
876.00
886.00
875.00
886.00
886.00
+1.49%
7,400
1.06
Apr 16, 2026
869.00
890.00
866.00
873.00
873.00
+1.39%
28,400
4.23
Apr 15, 2026
861.00
867.00
860.00
861.00
861.00
+0.12%
5,600
0.81
Apr 14, 2026
865.00
869.00
856.00
860.00
860.00
+0.47%
22,200
3.26
Apr 13, 2026
846.00
856.00
846.00
856.00
856.00
-0.58%
1,200
0.17
Apr 10, 2026
859.00
861.00
851.00
861.00
861.00
0.00%
8,500
1.23
Apr 09, 2026
857.00
861.00
844.00
861.00
861.00
+1.18%
22,300
3.40
Apr 08, 2026
844.00
851.00
841.00
851.00
851.00
+1.19%
8,800
1.36
Apr 07, 2026
842.00
842.00
832.00
841.00
841.00
+1.20%
5,700
0.89
Apr 06, 2026
825.00
831.00
825.00
831.00
831.00
+0.73%
1,900
0.29
Apr 03, 2026
829.00
829.00
818.00
825.00
825.00
-0.36%
2,300
0.34
Apr 02, 2026
829.00
832.00
815.00
828.00
828.00
-0.48%
11,700
1.78
Apr 01, 2026
830.00
832.00
822.00
832.00
832.00
+1.09%
1,700
0.26
Mar 31, 2026
830.00
830.00
820.00
823.00
823.00
+0.37%
2,000
0.31
Mar 30, 2026
824.00
829.00
816.00
820.00
820.00
-0.24%
3,900
0.61
Mar 27, 2026
835.00
842.00
835.00
842.00
822.00
+0.84%
1,900
0.30
Mar 26, 2026
836.00
838.00
835.00
835.00
815.17
-0.36%
1,200
0.19
Mar 25, 2026
838.00
840.00
838.00
838.00
818.10
+0.36%
1,400
0.21
Mar 24, 2026
831.00
836.00
831.00
835.00
815.17
+0.48%
1,200
0.17
Mar 23, 2026
841.00
841.00
825.00
831.00
811.26
-1.19%
15,500
2.29
Mar 20, 2026
841.00
841.00
837.00
841.00
821.02
0.00%
0
0.00
Mar 19, 2026
839.00
841.00
837.00
841.00
821.02
-0.47%
2,800
0.40
Mar 18, 2026
837.00
849.00
837.00
845.00
824.93
+0.96%
700
0.10
Mar 17, 2026
838.00
838.00
836.00
837.00
817.12
-0.36%
3,000
0.42
Mar 16, 2026
832.00
840.00
832.00
840.00
820.05
+1.08%
2,300
0.32
Mar 13, 2026
833.00
833.00
830.00
831.00
811.26
-0.60%
4,700
0.66
Rows: