Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
890.00
890.00
870.00
883.00
883.00
-0.79%
9,400
0.44
Aug 19, 2025
897.00
897.00
890.00
890.00
890.00
-0.56%
4,000
0.19
Aug 18, 2025
890.00
900.00
888.00
895.00
895.00
+0.67%
15,000
0.71
Aug 15, 2025
883.00
889.00
880.00
889.00
889.00
+0.79%
4,100
0.19
Aug 14, 2025
886.00
886.00
879.00
882.00
882.00
-0.45%
7,500
0.36
Aug 13, 2025
883.00
886.00
877.00
886.00
886.00
+0.68%
15,500
0.74
Aug 12, 2025
873.00
880.00
873.00
880.00
880.00
+0.80%
5,800
0.28
Aug 08, 2025
871.00
874.00
871.00
873.00
873.00
+0.11%
4,200
0.20
Aug 07, 2025
871.00
872.00
870.00
872.00
872.00
0.00%
3,700
0.18
Aug 06, 2025
870.00
872.00
867.00
872.00
872.00
+0.23%
3,200
0.15
Aug 05, 2025
865.00
870.00
864.00
870.00
870.00
+0.69%
3,700
0.18
Aug 04, 2025
864.00
870.00
864.00
864.00
864.00
-0.92%
4,700
0.23
Aug 01, 2025
875.00
880.00
871.00
872.00
872.00
+0.35%
4,500
0.22
Jul 31, 2025
887.00
887.00
867.00
869.00
869.00
-1.03%
18,500
0.89
Jul 30, 2025
878.00
890.00
875.00
878.00
878.00
-1.57%
12,500
0.53
Jul 29, 2025
883.00
892.00
873.00
892.00
892.00
+0.79%
12,600
0.54
Jul 28, 2025
886.00
890.00
879.00
885.00
885.00
+0.80%
8,700
0.37
Jul 25, 2025
883.00
886.00
878.00
878.00
878.00
-0.23%
7,700
0.33
Jul 24, 2025
891.00
891.00
880.00
880.00
880.00
0.00%
12,400
0.54
Jul 23, 2025
875.00
887.00
874.00
880.00
880.00
+0.57%
11,000
0.48
Jul 22, 2025
870.00
881.00
870.00
875.00
875.00
+1.63%
2,600
0.11
Jul 18, 2025
868.00
874.00
860.00
861.00
861.00
-0.81%
9,100
0.40
Jul 17, 2025
873.00
874.00
867.00
868.00
868.00
-0.57%
4,300
0.19
Jul 16, 2025
877.00
877.00
873.00
873.00
873.00
-0.46%
4,100
0.18
Jul 15, 2025
897.00
897.00
877.00
877.00
877.00
-2.45%
9,400
0.42
Jul 14, 2025
876.00
901.00
875.00
899.00
899.00
+3.33%
14,000
0.62
Jul 11, 2025
872.00
875.00
860.00
870.00
870.00
+0.93%
11,300
0.51
Jul 10, 2025
862.00
871.00
862.00
862.00
862.00
+0.12%
3,800
0.17
Jul 09, 2025
868.00
878.00
856.00
861.00
861.00
-0.35%
15,200
0.69
Jul 08, 2025
884.00
892.00
860.00
864.00
864.00
-3.36%
21,900
0.99
Jul 07, 2025
882.00
898.00
879.00
894.00
894.00
+1.25%
4,900
0.22
Jul 04, 2025
902.00
902.00
883.00
883.00
883.00
-2.11%
6,900
0.31
Jul 03, 2025
877.00
902.00
870.00
902.00
902.00
+2.85%
17,400
0.78
Jul 02, 2025
889.00
899.00
876.00
877.00
877.00
-2.45%
17,000
0.77
Jul 01, 2025
886.00
904.00
866.00
899.00
899.00
+1.12%
25,600
1.18
Jun 30, 2025
880.00
900.00
880.00
889.00
889.00
-0.45%
14,500
0.67
Jun 27, 2025
874.00
894.00
874.00
893.00
893.00
+2.17%
16,800
0.79
Jun 26, 2025
879.00
886.00
871.00
874.00
874.00
-1.80%
24,800
1.18
Jun 25, 2025
932.00
936.00
858.00
890.00
890.00
-1.33%
150,900
8.08
Jun 24, 2025
926.00
975.00
893.00
902.00
902.00
+9.33%
759,000
113.82
Jun 23, 2025
824.00
829.00
824.00
825.00
825.00
-0.24%
3,500
0.53
Jun 20, 2025
828.00
830.00
826.00
827.00
827.00
-0.12%
2,200
0.33
Jun 19, 2025
831.00
832.00
828.00
828.00
828.00
-1.19%
4,300
0.65
Jun 18, 2025
830.00
838.00
830.00
838.00
838.00
-0.71%
6,600
1.01
Jun 17, 2025
834.00
844.00
826.00
844.00
844.00
+1.44%
2,800
0.43
Jun 16, 2025
824.00
832.00
822.00
832.00
832.00
+1.09%
1,700
0.26
Jun 13, 2025
828.00
828.00
821.00
823.00
823.00
-0.48%
3,000
0.47
Jun 12, 2025
826.00
827.00
826.00
827.00
827.00
-0.36%
500
0.08
Jun 11, 2025
837.00
837.00
829.00
830.00
830.00
+0.24%
1,400
0.22
Jun 10, 2025
830.00
830.00
828.00
828.00
828.00
+0.24%
500
0.08
Rows: