Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
831.00
833.00
821.00
825.00
825.00
-0.72%
4,900
0.50
Dec 02, 2025
841.00
841.00
831.00
831.00
831.00
-1.19%
1,100
0.11
Dec 01, 2025
834.00
849.00
832.00
841.00
841.00
+1.08%
5,700
0.59
Nov 28, 2025
827.00
832.00
821.00
832.00
832.00
+1.34%
3,200
0.33
Nov 27, 2025
824.00
825.00
818.00
821.00
821.00
0.00%
2,000
0.21
Nov 26, 2025
815.00
821.00
815.00
821.00
821.00
+0.61%
1,600
0.16
Nov 25, 2025
822.00
822.00
815.00
816.00
816.00
+0.37%
1,200
0.12
Nov 21, 2025
816.00
819.00
813.00
813.00
813.00
-0.37%
6,900
0.70
Nov 20, 2025
815.00
820.00
815.00
816.00
816.00
+0.12%
3,900
0.39
Nov 19, 2025
812.00
817.00
812.00
815.00
815.00
+0.37%
2,900
0.29
Nov 18, 2025
819.00
820.00
805.00
812.00
812.00
-1.58%
8,000
0.80
Nov 17, 2025
822.00
825.00
818.00
825.00
825.00
+0.36%
6,700
0.67
Nov 14, 2025
830.00
840.00
821.00
822.00
822.00
-0.96%
9,300
0.92
Nov 13, 2025
837.00
837.00
824.00
830.00
830.00
-0.60%
3,000
0.30
Nov 12, 2025
825.00
838.00
825.00
835.00
835.00
+1.33%
7,100
0.70
Nov 11, 2025
818.00
829.00
818.00
824.00
824.00
+0.73%
8,800
0.88
Nov 10, 2025
820.00
823.00
816.00
818.00
818.00
0.00%
9,800
0.99
Nov 07, 2025
828.00
828.00
815.00
818.00
818.00
-1.21%
24,400
2.54
Nov 06, 2025
841.00
842.00
824.00
828.00
828.00
-2.01%
35,400
3.88
Nov 05, 2025
846.00
851.00
841.00
845.00
845.00
-0.12%
4,300
0.47
Nov 04, 2025
855.00
857.00
846.00
846.00
846.00
-0.24%
14,600
1.59
Oct 31, 2025
846.00
849.00
840.00
848.00
848.00
+0.59%
7,600
0.82
Oct 30, 2025
843.00
846.00
835.00
843.00
843.00
0.00%
18,400
2.01
Oct 29, 2025
857.00
861.00
833.00
843.00
843.00
-10.32%
106,000
13.91
Oct 28, 2025
926.00
940.00
918.00
940.00
940.00
+2.17%
44,300
6.29
Oct 27, 2025
906.00
921.00
901.00
920.00
920.00
+2.45%
14,300
2.04
Oct 24, 2025
903.00
908.00
886.00
898.00
898.00
+0.45%
5,800
0.82
Oct 23, 2025
900.00
900.00
893.00
894.00
894.00
-0.67%
1,200
0.17
Oct 22, 2025
889.00
906.00
889.00
900.00
900.00
+0.67%
12,500
1.77
Oct 21, 2025
893.00
894.00
882.00
894.00
894.00
+0.68%
3,100
0.44
Oct 20, 2025
880.00
890.00
876.00
888.00
888.00
+1.14%
9,800
1.40
Oct 17, 2025
881.00
883.00
878.00
878.00
878.00
-0.45%
2,100
0.30
Oct 16, 2025
888.00
889.00
881.00
882.00
882.00
-0.79%
5,500
0.76
Oct 15, 2025
885.00
889.00
884.00
889.00
889.00
+0.57%
5,000
0.68
Oct 14, 2025
883.00
896.00
880.00
884.00
884.00
-1.12%
6,700
0.92
Oct 10, 2025
904.00
904.00
882.00
894.00
894.00
-1.11%
5,400
0.72
Oct 09, 2025
898.00
905.00
898.00
904.00
904.00
+0.67%
4,700
0.61
Oct 08, 2025
882.00
898.00
882.00
898.00
898.00
+0.79%
6,200
0.80
Oct 07, 2025
887.00
897.00
887.00
891.00
891.00
+0.45%
2,100
0.27
Oct 06, 2025
897.00
897.00
882.00
887.00
887.00
+0.23%
9,200
1.16
Oct 03, 2025
885.00
893.00
880.00
885.00
885.00
-0.23%
4,800
0.59
Oct 02, 2025
898.00
900.00
885.00
887.00
887.00
-0.67%
4,900
0.58
Oct 01, 2025
912.00
912.00
874.00
893.00
893.00
-2.08%
10,100
1.19
Sep 30, 2025
913.00
916.00
906.00
912.00
912.00
+0.66%
4,600
0.53
Sep 29, 2025
906.00
914.00
906.00
906.00
906.00
0.00%
4,600
0.51
Sep 26, 2025
913.00
913.00
905.00
906.00
906.00
-0.77%
4,600
0.41
Sep 25, 2025
915.00
915.00
912.00
913.00
913.00
-0.22%
2,300
0.10
Sep 24, 2025
906.00
915.00
905.00
915.00
915.00
+1.22%
8,900
0.38
Sep 22, 2025
912.00
913.00
903.00
904.00
904.00
-0.11%
12,000
0.52
Sep 19, 2025
897.00
907.00
896.00
905.00
905.00
+1.12%
11,200
0.49
Rows: