Nippon Chuzo K.K. (JP:5609)
:5609
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
857.00
861.00
844.00
861.00
861.00
+1.18%
22,300
3.40
Apr 08, 2026
844.00
851.00
841.00
851.00
851.00
+1.19%
8,800
1.36
Apr 07, 2026
842.00
842.00
832.00
841.00
841.00
+1.20%
5,700
0.89
Apr 06, 2026
825.00
831.00
825.00
831.00
831.00
+0.73%
1,900
0.29
Apr 03, 2026
829.00
829.00
818.00
825.00
825.00
-0.36%
2,300
0.34
Apr 02, 2026
829.00
832.00
815.00
828.00
828.00
-0.48%
11,700
1.78
Apr 01, 2026
830.00
832.00
822.00
832.00
832.00
+1.09%
1,700
0.26
Mar 31, 2026
830.00
830.00
820.00
823.00
823.00
+0.37%
2,000
0.31
Mar 30, 2026
824.00
829.00
816.00
820.00
820.00
-0.24%
3,900
0.61
Mar 27, 2026
835.00
842.00
835.00
842.00
822.00
+0.84%
1,900
0.30
Mar 26, 2026
836.00
838.00
835.00
835.00
815.17
-0.36%
1,200
0.19
Mar 25, 2026
838.00
840.00
838.00
838.00
818.10
+0.36%
1,400
0.21
Mar 24, 2026
831.00
836.00
831.00
835.00
815.17
+0.48%
1,200
0.17
Mar 23, 2026
841.00
841.00
825.00
831.00
811.26
-1.19%
15,500
2.29
Mar 20, 2026
841.00
841.00
837.00
841.00
821.02
0.00%
0
0.00
Mar 19, 2026
839.00
841.00
837.00
841.00
821.02
-0.47%
2,800
0.40
Mar 18, 2026
837.00
849.00
837.00
845.00
824.93
+0.96%
700
0.10
Mar 17, 2026
838.00
838.00
836.00
837.00
817.12
-0.36%
3,000
0.42
Mar 16, 2026
832.00
840.00
832.00
840.00
820.05
+1.08%
2,300
0.32
Mar 13, 2026
833.00
833.00
830.00
831.00
811.26
-0.60%
4,700
0.66
Mar 12, 2026
835.00
836.00
835.00
836.00
816.14
+0.12%
1,800
0.25
Mar 11, 2026
845.00
845.00
835.00
835.00
815.17
-0.36%
5,000
0.70
Mar 10, 2026
839.00
839.00
829.00
838.00
818.10
+0.72%
1,200
0.17
Mar 09, 2026
840.00
840.00
823.00
832.00
812.24
-1.30%
13,600
1.92
Mar 06, 2026
834.00
843.00
834.00
843.00
822.98
+0.84%
2,100
0.30
Mar 05, 2026
841.00
850.00
829.00
836.00
816.14
+0.36%
7,700
1.09
Mar 04, 2026
840.00
842.00
833.00
833.00
813.21
-1.42%
12,400
1.72
Mar 03, 2026
864.00
864.00
843.00
845.00
824.93
-2.20%
14,100
1.98
Mar 02, 2026
865.00
865.00
858.00
864.00
843.48
-0.23%
6,500
0.92
Feb 27, 2026
861.00
866.00
855.00
866.00
845.43
+0.81%
2,800
0.40
Feb 26, 2026
854.00
860.00
854.00
859.00
838.60
+0.82%
7,100
1.01
Feb 25, 2026
862.00
862.00
852.00
852.00
831.76
-0.58%
7,700
1.10
Feb 24, 2026
852.00
858.00
850.00
857.00
836.64
-0.12%
7,200
1.04
Feb 23, 2026
858.00
869.00
858.00
858.00
837.62
0.00%
0
0.00
Feb 20, 2026
869.00
869.00
858.00
858.00
837.62
-1.15%
5,600
0.82
Feb 19, 2026
856.00
868.00
856.00
868.00
847.38
+1.40%
8,700
1.30
Feb 18, 2026
851.00
856.00
851.00
856.00
835.67
+0.23%
3,100
0.46
Feb 17, 2026
854.00
857.00
848.00
854.00
833.71
+0.12%
2,300
0.34
Feb 16, 2026
850.00
856.00
848.00
853.00
832.74
+0.35%
6,200
0.92
Feb 13, 2026
855.00
855.00
848.00
850.00
829.81
-0.82%
5,200
0.77
Feb 12, 2026
849.00
858.00
849.00
857.00
836.64
+0.59%
9,600
1.42
Feb 11, 2026
852.00
855.00
836.00
852.00
831.76
0.00%
0
0.00
Feb 10, 2026
845.00
855.00
836.00
852.00
831.76
+0.95%
10,600
1.56
Feb 09, 2026
844.00
844.00
832.00
844.00
823.95
+0.60%
5,700
0.84
Feb 06, 2026
837.00
844.00
829.00
839.00
819.07
-0.47%
7,600
1.11
Feb 05, 2026
843.00
849.00
837.00
843.00
822.98
-0.35%
10,200
1.50
Feb 04, 2026
841.00
846.00
841.00
846.00
825.90
+0.95%
1,700
0.24
Feb 03, 2026
842.00
843.00
833.00
838.00
818.10
0.00%
5,900
0.77
Feb 02, 2026
846.00
846.00
838.00
838.00
818.10
-0.59%
2,200
0.29
Jan 30, 2026
839.00
846.00
835.00
843.00
822.98
+0.84%
4,700
0.60
Rows: