Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
839.00
846.00
835.00
843.00
843.00
+0.84%
4,700
0.59
Jan 29, 2026
835.00
840.00
835.00
836.00
836.00
-0.12%
1,900
0.23
Jan 28, 2026
840.00
841.00
837.00
837.00
837.00
-0.48%
3,200
0.33
Jan 27, 2026
837.00
846.00
837.00
841.00
841.00
-0.36%
3,700
0.35
Jan 26, 2026
855.00
855.00
830.00
844.00
844.00
-1.97%
29,800
2.91
Jan 23, 2026
860.00
865.00
853.00
861.00
861.00
+0.94%
38,800
3.99
Jan 22, 2026
859.00
859.00
852.00
853.00
853.00
+0.35%
5,900
0.61
Jan 21, 2026
852.00
856.00
850.00
850.00
850.00
-0.23%
10,300
1.06
Jan 20, 2026
860.00
864.00
851.00
852.00
852.00
-0.70%
8,200
0.85
Jan 19, 2026
860.00
863.00
854.00
858.00
858.00
+0.59%
9,700
1.01
Jan 16, 2026
873.00
873.00
849.00
853.00
853.00
-0.93%
17,400
1.86
Jan 15, 2026
852.00
868.00
850.00
861.00
861.00
+1.06%
16,400
1.79
Jan 14, 2026
855.00
855.00
849.00
852.00
852.00
-0.35%
6,900
0.75
Jan 13, 2026
852.00
856.00
847.00
855.00
855.00
+0.83%
9,600
1.05
Jan 12, 2026
848.00
849.00
845.00
848.00
848.00
0.00%
0
0.00
Jan 09, 2026
849.00
849.00
845.00
848.00
848.00
-0.35%
3,500
0.38
Jan 08, 2026
852.00
852.00
845.00
851.00
851.00
-0.35%
1,400
0.15
Jan 07, 2026
837.00
854.00
837.00
854.00
854.00
+1.67%
12,100
1.33
Jan 06, 2026
841.00
849.00
836.00
840.00
840.00
0.00%
10,500
1.15
Jan 05, 2026
835.00
840.00
831.00
840.00
840.00
+0.96%
3,600
0.39
Jan 02, 2026
834.00
834.00
832.00
832.00
832.00
0.00%
0
0.00
Jan 01, 2026
834.00
834.00
832.00
832.00
832.00
0.00%
0
0.00
Dec 31, 2025
834.00
834.00
832.00
832.00
832.00
0.00%
0
0.00
Dec 30, 2025
834.00
834.00
832.00
832.00
832.00
-0.24%
1,300
0.14
Dec 29, 2025
830.00
834.00
828.00
834.00
834.00
+1.34%
1,400
0.15
Dec 26, 2025
827.00
828.00
821.00
823.00
823.00
-0.48%
20,900
2.26
Dec 25, 2025
825.00
831.00
824.00
827.00
827.00
+0.12%
8,200
0.89
Dec 24, 2025
825.00
832.00
825.00
826.00
826.00
-0.36%
9,600
1.03
Dec 23, 2025
825.00
829.00
824.00
829.00
829.00
+0.24%
12,100
1.30
Dec 22, 2025
828.00
830.00
823.00
827.00
827.00
-0.12%
5,900
0.64
Dec 19, 2025
825.00
828.00
821.00
828.00
828.00
+0.12%
6,800
0.73
Dec 18, 2025
829.00
831.00
826.00
827.00
827.00
-0.24%
4,500
0.45
Dec 17, 2025
830.00
830.00
827.00
829.00
829.00
-0.24%
4,400
0.44
Dec 16, 2025
843.00
843.00
830.00
831.00
831.00
-1.19%
3,400
0.34
Dec 15, 2025
841.00
842.00
838.00
841.00
841.00
0.00%
3,300
0.33
Dec 12, 2025
846.00
847.00
839.00
841.00
841.00
0.00%
2,100
0.21
Dec 11, 2025
855.00
855.00
840.00
841.00
841.00
-1.41%
9,800
0.98
Dec 10, 2025
855.00
855.00
846.00
853.00
853.00
-0.35%
2,200
0.22
Dec 09, 2025
855.00
856.00
845.00
856.00
856.00
+0.12%
2,500
0.25
Dec 08, 2025
841.00
879.00
841.00
855.00
855.00
+1.66%
7,700
0.76
Dec 05, 2025
850.00
858.00
839.00
841.00
841.00
+0.12%
21,800
2.23
Dec 04, 2025
825.00
845.00
825.00
840.00
840.00
+1.82%
7,700
0.79
Dec 03, 2025
831.00
833.00
821.00
825.00
825.00
-0.72%
4,900
0.50
Dec 02, 2025
841.00
841.00
831.00
831.00
831.00
-1.19%
1,100
0.11
Dec 01, 2025
834.00
849.00
832.00
841.00
841.00
+1.08%
5,700
0.59
Nov 28, 2025
827.00
832.00
821.00
832.00
832.00
+1.34%
3,200
0.33
Nov 27, 2025
824.00
825.00
818.00
821.00
821.00
0.00%
2,000
0.21
Nov 26, 2025
815.00
821.00
815.00
821.00
821.00
+0.61%
1,600
0.16
Nov 25, 2025
822.00
822.00
815.00
816.00
816.00
+0.37%
1,200
0.12
Nov 21, 2025
816.00
819.00
813.00
813.00
813.00
-0.37%
6,900
0.70
Rows: