Education
About Us
Working with TipRanks
Follow Us
Nippon Chuzo K.K. (JP:5609)
:5609
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
820.00
838.00
819.00
838.00
838.00
+2.07%
1,600
0.24
Jun 05, 2025
822.00
822.00
821.00
821.00
821.00
-0.61%
900
0.14
Jun 04, 2025
839.00
839.00
820.00
826.00
826.00
+0.98%
2,000
0.29
Jun 03, 2025
822.00
822.00
817.00
818.00
818.00
0.00%
1,200
0.17
Jun 02, 2025
815.00
825.00
815.00
818.00
818.00
-2.50%
10,500
1.54
May 30, 2025
843.00
843.00
832.00
839.00
839.00
+1.33%
1,100
0.16
May 29, 2025
842.00
842.00
828.00
828.00
828.00
+0.12%
600
0.09
May 28, 2025
820.00
834.00
820.00
827.00
827.00
+1.10%
3,800
0.55
May 27, 2025
815.00
825.00
815.00
818.00
818.00
-0.24%
800
0.12
May 26, 2025
819.00
822.00
815.00
820.00
820.00
+0.61%
1,000
0.14
May 23, 2025
817.00
817.00
815.00
815.00
815.00
-0.24%
900
0.13
May 22, 2025
823.00
828.00
817.00
817.00
817.00
-0.97%
1,700
0.25
May 21, 2025
835.00
835.00
815.00
825.00
825.00
-0.84%
1,300
0.19
May 20, 2025
818.00
832.00
818.00
832.00
832.00
+1.09%
4,400
0.64
May 19, 2025
822.00
828.00
820.00
823.00
823.00
+0.12%
1,800
0.26
May 16, 2025
822.00
824.00
819.00
822.00
822.00
0.00%
2,100
0.30
May 15, 2025
818.00
822.00
818.00
822.00
822.00
+0.49%
4,100
0.59
May 14, 2025
813.00
818.00
813.00
818.00
818.00
+0.49%
1,100
0.16
May 13, 2025
820.00
822.00
810.00
814.00
814.00
-0.73%
5,600
0.82
May 12, 2025
803.00
820.00
803.00
820.00
820.00
+1.61%
5,200
0.76
May 09, 2025
800.00
807.00
793.00
807.00
807.00
+0.62%
2,500
0.37
May 08, 2025
805.00
805.00
801.00
802.00
802.00
-0.37%
3,900
0.56
May 07, 2025
805.00
810.00
805.00
805.00
805.00
0.00%
1,200
0.17
May 02, 2025
805.00
818.00
805.00
805.00
805.00
-0.74%
2,200
0.31
May 01, 2025
813.00
815.00
804.00
811.00
811.00
-1.46%
7,200
0.97
Apr 30, 2025
816.00
825.00
803.00
823.00
823.00
-0.12%
9,900
1.35
Apr 28, 2025
800.00
853.00
800.00
824.00
824.00
+3.91%
191,500
44.42
Apr 25, 2025
798.00
815.00
785.00
793.00
793.00
-0.63%
8,900
2.12
Apr 24, 2025
789.00
798.00
788.00
798.00
798.00
+1.53%
2,800
0.66
Apr 23, 2025
777.00
789.00
777.00
786.00
786.00
+1.03%
2,800
0.67
Apr 22, 2025
779.00
779.00
777.00
778.00
778.00
-0.89%
600
0.14
Apr 21, 2025
791.00
791.00
779.00
785.00
785.00
+0.13%
2,100
0.49
Apr 18, 2025
767.00
784.00
767.00
784.00
784.00
+3.57%
2,400
0.56
Apr 17, 2025
757.00
757.00
750.00
757.00
757.00
0.00%
900
0.21
Apr 16, 2025
764.00
767.00
757.00
757.00
757.00
-0.92%
1,000
0.23
Apr 15, 2025
764.00
773.00
764.00
764.00
764.00
0.00%
1,800
0.42
Apr 14, 2025
772.00
772.00
764.00
764.00
764.00
-0.65%
700
0.16
Apr 11, 2025
769.00
769.00
759.00
769.00
769.00
0.00%
0
0.00
Apr 10, 2025
763.00
769.00
759.00
769.00
769.00
+5.20%
3,100
0.71
Apr 09, 2025
736.00
744.00
730.00
731.00
731.00
-2.27%
2,400
0.55
Apr 08, 2025
716.00
757.00
716.00
748.00
748.00
+5.35%
5,800
1.34
Apr 07, 2025
702.00
727.00
700.00
710.00
710.00
-6.46%
18,600
4.49
Apr 04, 2025
780.00
785.00
740.00
759.00
759.00
-4.65%
29,300
7.43
Apr 03, 2025
820.00
820.00
796.00
796.00
796.00
-3.40%
11,500
2.99
Apr 02, 2025
825.00
856.00
823.00
824.00
824.00
-1.08%
5,400
1.37
Apr 01, 2025
832.00
833.00
832.00
833.00
833.00
-0.12%
400
0.10
Mar 31, 2025
850.00
851.00
834.00
834.00
834.00
-2.57%
4,800
1.16
Mar 28, 2025
850.00
877.00
850.00
856.00
856.00
+0.82%
3,100
0.75
Mar 27, 2025
880.00
880.00
879.00
879.00
849.00
+3.53%
1,000
0.24
Mar 26, 2025
872.00
881.00
872.00
879.00
849.00
+4.48%
3,900
0.94
Rows: