Education
About Us
Working with TipRanks
Follow Us
S&J Corporation (JP:5599)
:5599
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,910.00
1,912.00
1,880.00
1,894.00
1,894.00
-0.11%
22,100
0.36
Dec 24, 2025
1,930.00
1,949.00
1,850.00
1,896.00
1,896.00
-0.99%
54,800
0.89
Dec 23, 2025
2,021.00
2,035.00
1,894.00
1,915.00
1,915.00
-5.10%
92,600
1.52
Dec 22, 2025
1,963.00
2,038.00
1,937.00
2,018.00
2,018.00
+4.94%
145,600
2.47
Dec 19, 2025
1,837.00
1,962.00
1,837.00
1,923.00
1,923.00
+6.07%
77,200
1.33
Dec 18, 2025
1,810.00
1,837.00
1,785.00
1,813.00
1,813.00
+2.43%
55,400
0.96
Dec 17, 2025
1,721.00
1,780.00
1,702.00
1,770.00
1,770.00
+3.51%
30,200
0.52
Dec 16, 2025
1,692.00
1,725.00
1,666.00
1,710.00
1,710.00
+1.12%
19,400
0.33
Dec 15, 2025
1,616.00
1,728.00
1,612.00
1,691.00
1,691.00
+4.38%
27,600
0.48
Dec 12, 2025
1,609.00
1,664.00
1,607.00
1,620.00
1,620.00
+0.12%
32,700
0.56
Dec 11, 2025
1,665.00
1,678.00
1,606.00
1,618.00
1,618.00
-2.82%
41,500
0.72
Dec 10, 2025
1,723.00
1,726.00
1,662.00
1,665.00
1,665.00
-3.25%
38,800
0.67
Dec 09, 2025
1,703.00
1,742.00
1,703.00
1,721.00
1,721.00
+0.23%
21,200
0.36
Dec 08, 2025
1,820.00
1,843.00
1,703.00
1,717.00
1,717.00
-5.66%
66,300
1.13
Dec 05, 2025
1,825.00
1,843.00
1,815.00
1,820.00
1,820.00
-0.27%
21,400
0.36
Dec 04, 2025
1,821.00
1,856.00
1,815.00
1,825.00
1,825.00
+1.39%
35,900
0.60
Dec 03, 2025
1,820.00
1,829.00
1,785.00
1,800.00
1,800.00
-0.17%
35,100
0.57
Dec 02, 2025
1,807.00
1,843.00
1,798.00
1,803.00
1,803.00
+2.04%
36,300
0.58
Dec 01, 2025
1,840.00
1,849.00
1,760.00
1,767.00
1,767.00
-1.83%
73,700
1.19
Nov 28, 2025
1,750.00
1,810.00
1,750.00
1,800.00
1,800.00
+4.47%
46,800
0.76
Nov 27, 2025
1,670.00
1,745.00
1,656.00
1,723.00
1,723.00
+4.93%
44,400
0.73
Nov 26, 2025
1,635.00
1,643.00
1,598.00
1,642.00
1,642.00
+0.43%
25,700
0.42
Nov 25, 2025
1,739.00
1,739.00
1,635.00
1,635.00
1,635.00
-3.82%
27,400
0.45
Nov 21, 2025
1,666.00
1,742.00
1,655.00
1,700.00
1,700.00
-1.28%
52,300
0.86
Nov 20, 2025
1,629.00
1,727.00
1,617.00
1,722.00
1,722.00
+6.69%
103,400
1.71
Nov 19, 2025
1,599.00
1,624.00
1,557.00
1,614.00
1,614.00
+1.13%
25,700
0.42
Nov 18, 2025
1,616.00
1,639.00
1,588.00
1,596.00
1,596.00
-2.09%
38,700
0.62
Nov 17, 2025
1,566.00
1,631.00
1,556.00
1,630.00
1,630.00
+4.42%
71,100
1.09
Nov 14, 2025
1,558.00
1,572.00
1,513.00
1,561.00
1,561.00
-1.45%
62,600
0.97
Nov 13, 2025
1,590.00
1,643.00
1,566.00
1,584.00
1,584.00
+8.27%
167,400
2.67
Nov 12, 2025
1,465.00
1,478.00
1,436.00
1,463.00
1,463.00
-0.07%
43,800
0.70
Nov 11, 2025
1,450.00
1,482.00
1,425.00
1,464.00
1,464.00
+2.38%
35,900
0.57
Nov 10, 2025
1,456.00
1,468.00
1,430.00
1,430.00
1,430.00
+0.99%
24,000
0.38
Nov 07, 2025
1,411.00
1,432.00
1,401.00
1,416.00
1,416.00
-0.07%
18,300
0.29
Nov 06, 2025
1,421.00
1,434.00
1,397.00
1,417.00
1,417.00
+1.14%
41,700
0.67
Nov 05, 2025
1,410.00
1,414.00
1,348.00
1,401.00
1,401.00
-0.57%
68,700
1.12
Nov 04, 2025
1,499.00
1,499.00
1,405.00
1,409.00
1,409.00
-4.80%
63,900
1.06
Oct 31, 2025
1,492.00
1,500.00
1,460.00
1,480.00
1,480.00
0.00%
29,400
0.49
Oct 30, 2025
1,487.00
1,500.00
1,435.00
1,480.00
1,480.00
-0.47%
49,000
0.82
Oct 29, 2025
1,566.00
1,588.00
1,482.00
1,487.00
1,487.00
-4.62%
93,600
1.60
Oct 28, 2025
1,611.00
1,624.00
1,553.00
1,559.00
1,559.00
-2.56%
46,800
0.81
Oct 27, 2025
1,661.00
1,661.00
1,579.00
1,600.00
1,600.00
-1.48%
123,700
2.21
Oct 24, 2025
1,620.00
1,643.00
1,545.00
1,624.00
1,624.00
+0.25%
139,300
2.58
Oct 23, 2025
1,739.00
1,756.00
1,590.00
1,620.00
1,620.00
-4.65%
407,800
8.54
Oct 22, 2025
1,525.00
1,748.00
1,520.00
1,699.00
1,699.00
+15.97%
310,200
7.22
Oct 21, 2025
1,485.00
1,485.00
1,438.00
1,465.00
1,465.00
+0.69%
51,100
1.21
Oct 20, 2025
1,386.00
1,470.00
1,366.00
1,455.00
1,455.00
+9.73%
88,700
2.15
Oct 17, 2025
1,336.00
1,344.00
1,322.00
1,326.00
1,326.00
-1.85%
37,700
0.92
Oct 16, 2025
1,394.00
1,394.00
1,343.00
1,351.00
1,351.00
-1.31%
21,500
0.52
Oct 15, 2025
1,313.00
1,374.00
1,306.00
1,369.00
1,369.00
+5.07%
28,000
0.67
Rows: