S&J Corporation (JP:5599)
:5599
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,547.00
1,549.00
1,484.00
1,487.00
1,487.00
-3.32%
14,600
0.29
Apr 08, 2026
1,476.00
1,538.00
1,476.00
1,538.00
1,538.00
+4.20%
16,300
0.33
Apr 07, 2026
1,494.00
1,521.00
1,461.00
1,476.00
1,476.00
+0.34%
10,500
0.21
Apr 06, 2026
1,436.00
1,491.00
1,436.00
1,471.00
1,471.00
+1.52%
9,600
0.19
Apr 03, 2026
1,441.00
1,486.00
1,441.00
1,449.00
1,449.00
+0.56%
18,400
0.36
Apr 02, 2026
1,496.00
1,511.00
1,425.00
1,441.00
1,441.00
-2.70%
44,500
0.88
Apr 01, 2026
1,449.00
1,491.00
1,449.00
1,481.00
1,481.00
+5.18%
17,000
0.34
Mar 31, 2026
1,401.00
1,435.00
1,381.00
1,408.00
1,408.00
+0.07%
19,600
0.39
Mar 30, 2026
1,456.00
1,473.00
1,402.00
1,407.00
1,407.00
-9.23%
32,700
0.66
Mar 27, 2026
1,485.00
1,565.00
1,485.00
1,565.00
1,550.00
+5.39%
20,700
0.42
Mar 26, 2026
1,531.00
1,531.00
1,480.00
1,485.00
1,470.77
-2.56%
12,600
0.25
Mar 25, 2026
1,493.00
1,532.00
1,493.00
1,524.00
1,509.39
+2.08%
12,100
0.24
Mar 24, 2026
1,447.00
1,493.00
1,440.00
1,493.00
1,478.69
+5.81%
17,800
0.35
Mar 23, 2026
1,455.00
1,479.00
1,411.00
1,411.00
1,397.48
-4.79%
45,100
0.89
Mar 20, 2026
1,482.00
1,524.00
1,468.00
1,482.00
1,467.80
0.00%
0
0.00
Mar 19, 2026
1,501.00
1,524.00
1,468.00
1,482.00
1,467.80
-3.77%
23,300
0.43
Mar 18, 2026
1,567.00
1,567.00
1,517.00
1,540.00
1,525.24
-2.59%
46,800
0.86
Mar 17, 2026
1,596.00
1,610.00
1,555.00
1,581.00
1,565.85
+0.44%
19,600
0.36
Mar 16, 2026
1,628.00
1,628.00
1,574.00
1,574.00
1,558.91
-4.20%
26,000
0.47
Mar 13, 2026
1,679.00
1,679.00
1,621.00
1,643.00
1,627.25
-2.14%
39,500
0.72
Mar 12, 2026
1,632.00
1,679.00
1,622.00
1,679.00
1,662.91
+2.63%
24,400
0.44
Mar 11, 2026
1,670.00
1,696.00
1,626.00
1,636.00
1,620.32
-1.74%
40,300
0.74
Mar 10, 2026
1,615.00
1,669.00
1,599.00
1,665.00
1,649.04
+4.32%
31,400
0.57
Mar 09, 2026
1,529.00
1,596.00
1,524.00
1,596.00
1,580.70
-3.21%
51,900
0.95
Mar 06, 2026
1,553.00
1,659.00
1,553.00
1,649.00
1,633.20
+3.78%
43,400
0.80
Mar 05, 2026
1,578.00
1,622.00
1,578.00
1,589.00
1,573.77
+5.37%
37,200
0.68
Mar 04, 2026
1,485.00
1,549.00
1,467.00
1,508.00
1,493.55
+0.27%
64,900
1.20
Mar 03, 2026
1,577.00
1,577.00
1,502.00
1,504.00
1,489.58
-6.06%
63,100
1.18
Mar 02, 2026
1,620.00
1,646.00
1,596.00
1,601.00
1,585.65
-2.73%
44,000
0.82
Feb 27, 2026
1,610.00
1,673.00
1,610.00
1,646.00
1,630.22
+3.13%
73,100
1.38
Feb 26, 2026
1,581.00
1,667.00
1,577.00
1,596.00
1,580.70
+2.50%
71,000
1.34
Feb 25, 2026
1,450.00
1,567.00
1,450.00
1,557.00
1,542.08
+9.65%
83,300
1.59
Feb 24, 2026
1,650.00
1,670.00
1,384.00
1,420.00
1,406.39
-20.22%
321,200
6.69
Feb 23, 2026
1,780.00
1,844.00
1,757.00
1,780.00
1,762.94
0.00%
0
0.00
Feb 20, 2026
1,844.00
1,844.00
1,757.00
1,780.00
1,762.94
-4.15%
48,500
1.01
Feb 19, 2026
1,818.00
1,866.00
1,794.00
1,857.00
1,839.20
+3.00%
38,200
0.80
Feb 18, 2026
1,784.00
1,870.00
1,764.00
1,803.00
1,785.72
+2.79%
67,100
1.42
Feb 17, 2026
1,816.00
1,823.00
1,706.00
1,754.00
1,737.19
-1.41%
79,500
1.67
Feb 16, 2026
1,895.00
1,913.00
1,722.00
1,779.00
1,761.95
-7.05%
184,100
4.08
Feb 13, 2026
2,110.00
2,187.00
1,905.00
1,914.00
1,895.65
-18.90%
182,000
4.25
Feb 12, 2026
2,363.00
2,435.00
2,360.00
2,360.00
2,337.38
+0.85%
57,800
1.34
Feb 11, 2026
2,340.00
2,420.00
2,337.00
2,340.00
2,317.57
0.00%
0
0.00
Feb 10, 2026
2,348.00
2,420.00
2,337.00
2,340.00
2,317.57
+0.86%
41,800
0.91
Feb 09, 2026
2,200.00
2,338.00
2,200.00
2,320.00
2,297.76
+6.62%
52,600
1.15
Feb 06, 2026
2,224.00
2,229.00
2,092.00
2,176.00
2,155.14
-2.11%
61,300
1.35
Feb 05, 2026
2,233.00
2,280.00
2,199.00
2,223.00
2,201.69
+1.60%
33,600
0.74
Feb 04, 2026
2,212.00
2,225.00
2,161.00
2,188.00
2,167.03
-1.00%
53,500
1.20
Feb 03, 2026
2,225.00
2,255.00
2,161.00
2,210.00
2,188.82
-0.54%
54,000
1.21
Feb 02, 2026
2,300.00
2,300.00
2,198.00
2,222.00
2,200.70
-5.04%
85,400
1.93
Jan 30, 2026
2,451.00
2,454.00
2,340.00
2,340.00
2,317.57
-3.94%
51,400
1.16
Rows: