Education
About Us
Working with TipRanks
Follow Us
S&J Corporation (JP:5599)
:5599
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,596.00
1,610.00
1,555.00
1,581.00
1,581.00
+0.44%
19,600
0.36
Mar 16, 2026
1,628.00
1,628.00
1,574.00
1,574.00
1,574.00
-4.20%
26,000
0.47
Mar 13, 2026
1,679.00
1,679.00
1,621.00
1,643.00
1,643.00
-2.14%
39,500
0.72
Mar 12, 2026
1,632.00
1,679.00
1,622.00
1,679.00
1,679.00
+2.63%
24,400
0.44
Mar 11, 2026
1,670.00
1,696.00
1,626.00
1,636.00
1,636.00
-1.74%
40,300
0.74
Mar 10, 2026
1,615.00
1,669.00
1,599.00
1,665.00
1,665.00
+4.32%
31,400
0.57
Mar 09, 2026
1,529.00
1,596.00
1,524.00
1,596.00
1,596.00
-3.21%
51,900
0.95
Mar 06, 2026
1,553.00
1,659.00
1,553.00
1,649.00
1,649.00
+3.78%
43,400
0.80
Mar 05, 2026
1,578.00
1,622.00
1,578.00
1,589.00
1,589.00
+5.37%
37,200
0.68
Mar 04, 2026
1,485.00
1,549.00
1,467.00
1,508.00
1,508.00
+0.27%
64,900
1.20
Mar 03, 2026
1,577.00
1,577.00
1,502.00
1,504.00
1,504.00
-6.06%
63,100
1.18
Mar 02, 2026
1,620.00
1,646.00
1,596.00
1,601.00
1,601.00
-2.73%
44,000
0.82
Feb 27, 2026
1,610.00
1,673.00
1,610.00
1,646.00
1,646.00
+3.13%
73,100
1.38
Feb 26, 2026
1,581.00
1,667.00
1,577.00
1,596.00
1,596.00
+2.50%
71,000
1.34
Feb 25, 2026
1,450.00
1,567.00
1,450.00
1,557.00
1,557.00
+9.65%
83,300
1.59
Feb 24, 2026
1,650.00
1,670.00
1,384.00
1,420.00
1,420.00
-20.22%
321,200
6.69
Feb 23, 2026
1,780.00
1,844.00
1,757.00
1,780.00
1,780.00
0.00%
0
0.00
Feb 20, 2026
1,844.00
1,844.00
1,757.00
1,780.00
1,780.00
-4.15%
48,500
1.01
Feb 19, 2026
1,818.00
1,866.00
1,794.00
1,857.00
1,857.00
+3.00%
38,200
0.79
Feb 18, 2026
1,784.00
1,870.00
1,764.00
1,803.00
1,803.00
+2.79%
67,100
1.37
Feb 17, 2026
1,816.00
1,823.00
1,706.00
1,754.00
1,754.00
-1.41%
79,500
1.66
Feb 16, 2026
1,895.00
1,913.00
1,722.00
1,779.00
1,779.00
-7.05%
184,100
4.03
Feb 13, 2026
2,110.00
2,187.00
1,905.00
1,914.00
1,914.00
-18.90%
182,000
4.14
Feb 12, 2026
2,363.00
2,435.00
2,360.00
2,360.00
2,360.00
+0.85%
57,800
1.31
Feb 11, 2026
2,340.00
2,420.00
2,337.00
2,340.00
2,340.00
0.00%
0
0.00
Feb 10, 2026
2,348.00
2,420.00
2,337.00
2,340.00
2,340.00
+0.86%
41,800
0.89
Feb 09, 2026
2,200.00
2,338.00
2,200.00
2,320.00
2,320.00
+6.62%
52,600
1.13
Feb 06, 2026
2,224.00
2,229.00
2,092.00
2,176.00
2,176.00
-2.11%
61,300
1.34
Feb 05, 2026
2,233.00
2,280.00
2,199.00
2,223.00
2,223.00
+1.60%
33,600
0.74
Feb 04, 2026
2,212.00
2,225.00
2,161.00
2,188.00
2,188.00
-1.00%
53,500
1.18
Feb 03, 2026
2,225.00
2,255.00
2,161.00
2,210.00
2,210.00
-0.54%
54,000
1.18
Feb 02, 2026
2,300.00
2,300.00
2,198.00
2,222.00
2,222.00
-5.04%
85,400
1.88
Jan 30, 2026
2,451.00
2,454.00
2,340.00
2,340.00
2,340.00
-3.94%
51,400
1.14
Jan 29, 2026
2,292.00
2,436.00
2,291.00
2,436.00
2,436.00
+4.01%
51,300
1.14
Jan 28, 2026
2,290.00
2,383.00
2,270.00
2,342.00
2,342.00
+2.27%
49,800
1.09
Jan 27, 2026
2,349.00
2,373.00
2,263.00
2,290.00
2,290.00
-3.42%
57,500
1.26
Jan 26, 2026
2,402.00
2,451.00
2,333.00
2,371.00
2,371.00
-2.55%
70,500
1.52
Jan 23, 2026
2,307.00
2,516.00
2,307.00
2,433.00
2,433.00
+6.29%
79,100
1.67
Jan 22, 2026
2,400.00
2,400.00
2,282.00
2,289.00
2,289.00
-3.74%
64,800
1.23
Jan 21, 2026
2,247.00
2,381.00
2,213.00
2,378.00
2,378.00
+5.88%
98,800
1.76
Jan 20, 2026
2,200.00
2,248.00
2,181.00
2,246.00
2,246.00
+2.79%
32,200
0.57
Jan 19, 2026
2,174.00
2,205.00
2,170.00
2,185.00
2,185.00
+1.11%
21,800
0.38
Jan 16, 2026
2,220.00
2,220.00
2,133.00
2,161.00
2,161.00
-1.77%
34,400
0.60
Jan 15, 2026
2,108.00
2,200.00
2,106.00
2,200.00
2,200.00
+4.02%
25,600
0.45
Jan 14, 2026
2,145.00
2,156.00
2,111.00
2,115.00
2,115.00
-0.28%
20,000
0.35
Jan 13, 2026
2,164.00
2,164.00
2,091.00
2,121.00
2,121.00
+2.46%
43,500
0.74
Jan 12, 2026
2,070.00
2,070.00
1,976.00
2,070.00
2,070.00
0.00%
0
0.00
Jan 09, 2026
1,983.00
2,070.00
1,976.00
2,070.00
2,070.00
+4.33%
39,700
0.67
Jan 08, 2026
1,964.00
1,998.00
1,950.00
1,984.00
1,984.00
+1.74%
13,900
0.23
Jan 07, 2026
1,992.00
2,004.00
1,950.00
1,950.00
1,950.00
-2.16%
21,800
0.36
Rows: