Education
About Us
Working with TipRanks
Follow Us
S&J Corporation (JP:5599)
:5599
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,108.00
2,200.00
2,106.00
2,200.00
2,200.00
+4.02%
25,600
0.45
Jan 14, 2026
2,145.00
2,156.00
2,111.00
2,115.00
2,115.00
-0.28%
20,000
0.35
Jan 13, 2026
2,164.00
2,164.00
2,091.00
2,121.00
2,121.00
+2.46%
43,500
0.74
Jan 12, 2026
2,070.00
2,070.00
1,976.00
2,070.00
2,070.00
0.00%
0
0.00
Jan 09, 2026
1,983.00
2,070.00
1,976.00
2,070.00
2,070.00
+4.33%
39,700
0.67
Jan 08, 2026
1,964.00
1,998.00
1,950.00
1,984.00
1,984.00
+1.74%
13,900
0.23
Jan 07, 2026
1,992.00
2,004.00
1,950.00
1,950.00
1,950.00
-2.16%
21,800
0.36
Jan 06, 2026
1,972.00
2,020.00
1,946.00
1,993.00
1,993.00
+3.64%
58,300
0.96
Jan 05, 2026
1,887.00
1,930.00
1,864.00
1,923.00
1,923.00
+2.72%
34,300
0.57
Jan 02, 2026
1,901.00
1,906.00
1,862.00
1,872.00
1,872.00
0.00%
0
0.00
Jan 01, 2026
1,901.00
1,906.00
1,862.00
1,872.00
1,872.00
0.00%
0
0.00
Dec 31, 2025
1,901.00
1,906.00
1,862.00
1,872.00
1,872.00
0.00%
0
0.00
Dec 30, 2025
1,901.00
1,906.00
1,862.00
1,872.00
1,872.00
-0.27%
36,600
0.59
Dec 29, 2025
1,928.00
1,930.00
1,850.00
1,877.00
1,877.00
-1.57%
28,700
0.46
Dec 26, 2025
1,890.00
1,919.00
1,866.00
1,907.00
1,907.00
+0.69%
31,300
0.51
Dec 25, 2025
1,910.00
1,912.00
1,880.00
1,894.00
1,894.00
-0.11%
22,100
0.36
Dec 24, 2025
1,930.00
1,949.00
1,850.00
1,896.00
1,896.00
-0.99%
54,800
0.89
Dec 23, 2025
2,021.00
2,035.00
1,894.00
1,915.00
1,915.00
-5.10%
92,600
1.52
Dec 22, 2025
1,963.00
2,038.00
1,937.00
2,018.00
2,018.00
+4.94%
145,600
2.47
Dec 19, 2025
1,837.00
1,962.00
1,837.00
1,923.00
1,923.00
+6.07%
77,200
1.33
Dec 18, 2025
1,810.00
1,837.00
1,785.00
1,813.00
1,813.00
+2.43%
55,400
0.96
Dec 17, 2025
1,721.00
1,780.00
1,702.00
1,770.00
1,770.00
+3.51%
30,200
0.52
Dec 16, 2025
1,692.00
1,725.00
1,666.00
1,710.00
1,710.00
+1.12%
19,400
0.33
Dec 15, 2025
1,616.00
1,728.00
1,612.00
1,691.00
1,691.00
+4.38%
27,600
0.48
Dec 12, 2025
1,609.00
1,664.00
1,607.00
1,620.00
1,620.00
+0.12%
32,700
0.56
Dec 11, 2025
1,665.00
1,678.00
1,606.00
1,618.00
1,618.00
-2.82%
41,500
0.72
Dec 10, 2025
1,723.00
1,726.00
1,662.00
1,665.00
1,665.00
-3.25%
38,800
0.67
Dec 09, 2025
1,703.00
1,742.00
1,703.00
1,721.00
1,721.00
+0.23%
21,200
0.36
Dec 08, 2025
1,820.00
1,843.00
1,703.00
1,717.00
1,717.00
-5.66%
66,300
1.13
Dec 05, 2025
1,825.00
1,843.00
1,815.00
1,820.00
1,820.00
-0.27%
21,400
0.36
Dec 04, 2025
1,821.00
1,856.00
1,815.00
1,825.00
1,825.00
+1.39%
35,900
0.60
Dec 03, 2025
1,820.00
1,829.00
1,785.00
1,800.00
1,800.00
-0.17%
35,100
0.57
Dec 02, 2025
1,807.00
1,843.00
1,798.00
1,803.00
1,803.00
+2.04%
36,300
0.58
Dec 01, 2025
1,840.00
1,849.00
1,760.00
1,767.00
1,767.00
-1.83%
73,700
1.19
Nov 28, 2025
1,750.00
1,810.00
1,750.00
1,800.00
1,800.00
+4.47%
46,800
0.76
Nov 27, 2025
1,670.00
1,745.00
1,656.00
1,723.00
1,723.00
+4.93%
44,400
0.73
Nov 26, 2025
1,635.00
1,643.00
1,598.00
1,642.00
1,642.00
+0.43%
25,700
0.42
Nov 25, 2025
1,739.00
1,739.00
1,635.00
1,635.00
1,635.00
-3.82%
27,400
0.45
Nov 21, 2025
1,666.00
1,742.00
1,655.00
1,700.00
1,700.00
-1.28%
52,300
0.86
Nov 20, 2025
1,629.00
1,727.00
1,617.00
1,722.00
1,722.00
+6.69%
103,400
1.71
Nov 19, 2025
1,599.00
1,624.00
1,557.00
1,614.00
1,614.00
+1.13%
25,700
0.42
Nov 18, 2025
1,616.00
1,639.00
1,588.00
1,596.00
1,596.00
-2.09%
38,700
0.62
Nov 17, 2025
1,566.00
1,631.00
1,556.00
1,630.00
1,630.00
+4.42%
71,100
1.09
Nov 14, 2025
1,558.00
1,572.00
1,513.00
1,561.00
1,561.00
-1.45%
62,600
0.97
Nov 13, 2025
1,590.00
1,643.00
1,566.00
1,584.00
1,584.00
+8.27%
167,400
2.67
Nov 12, 2025
1,465.00
1,478.00
1,436.00
1,463.00
1,463.00
-0.07%
43,800
0.70
Nov 11, 2025
1,450.00
1,482.00
1,425.00
1,464.00
1,464.00
+2.38%
35,900
0.57
Nov 10, 2025
1,456.00
1,468.00
1,430.00
1,430.00
1,430.00
+0.99%
24,000
0.38
Nov 07, 2025
1,411.00
1,432.00
1,401.00
1,416.00
1,416.00
-0.07%
18,300
0.29
Nov 06, 2025
1,421.00
1,434.00
1,397.00
1,417.00
1,417.00
+1.14%
41,700
0.67
Rows: