Blue innovation Co.,Ltd. (JP:5597)
:5597
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,688.00
1,693.00
1,645.00
1,665.00
1,665.00
+2.90%
47,800
0.28
Apr 07, 2026
1,671.00
1,692.00
1,618.00
1,618.00
1,618.00
-3.11%
32,500
0.19
Apr 06, 2026
1,689.00
1,694.00
1,657.00
1,670.00
1,670.00
-1.12%
21,700
0.13
Apr 03, 2026
1,689.00
1,713.00
1,659.00
1,689.00
1,689.00
+1.99%
32,600
0.19
Apr 02, 2026
1,716.00
1,758.00
1,656.00
1,656.00
1,656.00
-3.50%
75,300
0.43
Apr 01, 2026
1,635.00
1,729.00
1,633.00
1,716.00
1,716.00
+8.81%
71,900
0.42
Mar 31, 2026
1,660.00
1,660.00
1,574.00
1,577.00
1,577.00
-5.46%
46,500
0.27
Mar 30, 2026
1,668.00
1,695.00
1,607.00
1,668.00
1,668.00
-2.97%
54,800
0.32
Mar 27, 2026
1,602.00
1,737.00
1,600.00
1,719.00
1,719.00
+6.31%
108,500
0.63
Mar 26, 2026
1,729.00
1,748.00
1,607.00
1,617.00
1,617.00
-3.52%
95,000
0.55
Mar 25, 2026
1,675.00
1,736.00
1,617.00
1,676.00
1,676.00
+2.51%
109,100
0.64
Mar 24, 2026
1,676.00
1,691.00
1,602.00
1,635.00
1,635.00
+7.07%
110,300
0.64
Mar 23, 2026
1,589.00
1,638.00
1,482.00
1,527.00
1,527.00
-7.34%
130,700
0.77
Mar 20, 2026
1,648.00
1,768.00
1,647.00
1,648.00
1,648.00
0.00%
0
0.00
Mar 19, 2026
1,676.00
1,768.00
1,647.00
1,648.00
1,648.00
-1.67%
159,100
0.94
Mar 18, 2026
1,717.00
1,717.00
1,650.00
1,676.00
1,676.00
+2.13%
61,700
0.36
Mar 17, 2026
1,622.00
1,730.00
1,610.00
1,641.00
1,641.00
+2.18%
161,300
0.95
Mar 16, 2026
1,545.00
1,631.00
1,520.00
1,606.00
1,606.00
+5.94%
88,400
0.52
Mar 13, 2026
1,576.00
1,587.00
1,516.00
1,516.00
1,516.00
-3.01%
57,600
0.34
Mar 12, 2026
1,560.00
1,575.00
1,522.00
1,563.00
1,563.00
-0.13%
40,200
0.24
Mar 11, 2026
1,536.00
1,610.00
1,536.00
1,565.00
1,565.00
+2.09%
76,100
0.45
Mar 10, 2026
1,502.00
1,578.00
1,490.00
1,533.00
1,533.00
+4.14%
62,800
0.37
Mar 09, 2026
1,434.00
1,490.00
1,411.00
1,472.00
1,472.00
-3.48%
51,400
0.30
Mar 06, 2026
1,500.00
1,583.00
1,468.00
1,525.00
1,525.00
+0.99%
74,100
0.43
Mar 05, 2026
1,495.00
1,540.00
1,477.00
1,510.00
1,510.00
+6.41%
60,400
0.35
Mar 04, 2026
1,476.00
1,557.00
1,400.00
1,419.00
1,419.00
-6.46%
102,000
0.59
Mar 03, 2026
1,693.00
1,693.00
1,505.00
1,517.00
1,517.00
-10.40%
175,600
0.99
Mar 02, 2026
1,521.00
1,780.00
1,521.00
1,693.00
1,693.00
+10.44%
428,400
2.50
Feb 27, 2026
1,435.00
1,549.00
1,434.00
1,533.00
1,533.00
+8.49%
130,800
0.76
Feb 26, 2026
1,385.00
1,430.00
1,384.00
1,413.00
1,413.00
+1.95%
40,800
0.23
Feb 25, 2026
1,397.00
1,420.00
1,386.00
1,386.00
1,386.00
+0.14%
36,900
0.21
Feb 24, 2026
1,433.00
1,435.00
1,381.00
1,384.00
1,384.00
-2.88%
41,100
0.23
Feb 23, 2026
1,425.00
1,520.00
1,421.00
1,425.00
1,425.00
0.00%
0
0.00
Feb 20, 2026
1,491.00
1,520.00
1,421.00
1,425.00
1,425.00
-4.04%
49,100
0.27
Feb 19, 2026
1,522.00
1,555.00
1,476.00
1,485.00
1,485.00
-1.59%
57,000
0.32
Feb 18, 2026
1,400.00
1,582.00
1,400.00
1,509.00
1,509.00
+7.79%
202,700
1.14
Feb 17, 2026
1,547.00
1,547.00
1,388.00
1,400.00
1,400.00
-7.89%
159,000
0.90
Feb 16, 2026
1,482.00
1,550.00
1,482.00
1,520.00
1,520.00
-5.77%
105,100
0.59
Feb 13, 2026
1,696.00
1,696.00
1,604.00
1,613.00
1,613.00
-5.62%
62,300
0.35
Feb 12, 2026
1,685.00
1,745.00
1,650.00
1,709.00
1,709.00
+1.48%
103,800
0.58
Feb 11, 2026
1,684.00
1,699.00
1,670.00
1,684.00
1,684.00
0.00%
0
0.00
Feb 10, 2026
1,671.00
1,699.00
1,670.00
1,684.00
1,684.00
+1.02%
48,600
0.27
Feb 09, 2026
1,758.00
1,758.00
1,652.00
1,667.00
1,667.00
-1.77%
106,800
0.60
Feb 06, 2026
1,545.00
1,720.00
1,482.00
1,697.00
1,697.00
+7.07%
189,600
1.08
Feb 05, 2026
1,584.00
1,618.00
1,560.00
1,585.00
1,585.00
-0.94%
86,900
0.50
Feb 04, 2026
1,635.00
1,650.00
1,590.00
1,600.00
1,600.00
-2.74%
67,800
0.39
Feb 03, 2026
1,622.00
1,683.00
1,622.00
1,645.00
1,645.00
+2.30%
64,800
0.37
Feb 02, 2026
1,666.00
1,760.00
1,600.00
1,608.00
1,608.00
-3.31%
112,300
0.64
Jan 30, 2026
1,675.00
1,720.00
1,644.00
1,663.00
1,663.00
-3.03%
77,000
0.44
Jan 29, 2026
1,559.00
1,734.00
1,559.00
1,715.00
1,715.00
+9.38%
222,200
1.29
Rows: