Education
About Us
Working with TipRanks
Follow Us
Blue innovation Co.,Ltd. (JP:5597)
:5597
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,942.00
1,956.00
1,804.00
1,828.00
1,828.00
-4.44%
654,800
0.75
Jul 10, 2025
2,000.00
2,078.00
1,912.00
1,913.00
1,913.00
-4.54%
790,400
0.91
Jul 09, 2025
1,955.00
2,050.00
1,888.00
2,004.00
2,004.00
+1.73%
1,699,100
2.02
Jul 08, 2025
1,712.00
2,035.00
1,706.00
1,970.00
1,970.00
+14.14%
3,809,200
4.86
Jul 07, 2025
1,720.00
1,865.00
1,665.00
1,726.00
1,726.00
0.00%
1,266,500
1.65
Jul 04, 2025
1,613.00
1,908.00
1,557.00
1,726.00
1,726.00
+9.59%
2,603,800
3.57
Jul 03, 2025
1,634.00
1,655.00
1,552.00
1,575.00
1,575.00
-3.85%
267,000
0.36
Jul 02, 2025
1,800.00
1,870.00
1,625.00
1,638.00
1,638.00
-4.27%
676,100
0.93
Jul 01, 2025
1,744.00
1,829.00
1,705.00
1,711.00
1,711.00
-2.28%
301,300
0.42
Jun 30, 2025
1,800.00
1,844.00
1,750.00
1,751.00
1,751.00
-3.31%
245,800
0.34
Jun 27, 2025
1,855.00
1,902.00
1,810.00
1,811.00
1,811.00
-4.43%
209,500
0.29
Jun 26, 2025
1,965.00
2,018.00
1,861.00
1,895.00
1,895.00
-5.39%
254,200
0.35
Jun 25, 2025
2,045.00
2,045.00
1,903.00
2,003.00
2,003.00
-2.05%
298,900
0.41
Jun 24, 2025
2,105.00
2,119.00
2,030.00
2,045.00
2,045.00
-2.67%
311,400
0.43
Jun 23, 2025
1,931.00
2,154.00
1,901.00
2,101.00
2,101.00
+7.74%
900,700
1.23
Jun 20, 2025
2,040.00
2,070.00
1,950.00
1,950.00
1,950.00
-4.18%
325,300
0.44
Jun 19, 2025
1,996.00
2,212.00
1,981.00
2,035.00
2,035.00
+0.94%
1,050,000
1.38
Jun 18, 2025
2,055.00
2,230.00
1,995.00
2,016.00
2,016.00
-2.09%
1,208,000
1.61
Jun 17, 2025
2,017.00
2,095.00
1,921.00
2,059.00
2,059.00
-3.33%
833,200
1.11
Jun 16, 2025
2,268.00
2,320.00
2,076.00
2,130.00
2,130.00
-4.61%
1,056,700
1.39
Jun 13, 2025
2,391.00
2,464.00
2,193.00
2,233.00
2,233.00
+1.92%
4,799,900
7.01
Jun 12, 2025
1,800.00
2,191.00
1,800.00
2,191.00
2,191.00
+22.33%
5,129,200
8.45
Jun 11, 2025
1,939.00
2,023.00
1,791.00
1,791.00
1,791.00
+10.35%
4,933,900
9.28
Jun 10, 2025
1,395.00
1,623.00
1,375.00
1,623.00
1,623.00
+22.68%
1,748,400
3.43
Jun 09, 2025
1,180.00
1,404.00
1,180.00
1,323.00
1,323.00
+12.69%
3,181,000
6.88
Jun 06, 2025
1,147.00
1,220.00
1,124.00
1,174.00
1,174.00
+0.34%
977,500
2.15
Jun 05, 2025
1,248.00
1,297.00
1,151.00
1,170.00
1,170.00
-7.07%
1,318,200
2.94
Jun 04, 2025
1,241.00
1,319.00
1,202.00
1,259.00
1,259.00
-0.94%
1,931,900
4.52
Jun 03, 2025
1,200.00
1,420.00
1,145.00
1,271.00
1,271.00
+13.48%
6,137,600
16.78
Jun 02, 2025
1,020.00
1,120.00
1,000.00
1,120.00
1,120.00
+15.46%
491,800
1.24
May 30, 2025
992.00
1,012.00
963.00
970.00
970.00
-5.09%
504,900
1.25
May 29, 2025
1,138.00
1,138.00
1,012.00
1,022.00
1,022.00
+3.44%
1,892,600
4.53
May 28, 2025
988.00
988.00
988.00
988.00
988.00
+17.90%
45,800
0.10
May 27, 2025
808.00
843.00
805.00
838.00
838.00
+3.97%
131,600
0.27
May 26, 2025
827.00
829.00
804.00
806.00
806.00
-2.30%
124,200
0.25
May 23, 2025
898.00
898.00
812.00
825.00
825.00
-8.74%
331,800
0.67
May 22, 2025
888.00
933.00
870.00
904.00
904.00
+5.12%
732,100
1.47
May 21, 2025
825.00
880.00
825.00
860.00
860.00
+6.17%
303,300
0.58
May 20, 2025
822.00
827.00
802.00
810.00
810.00
-1.46%
77,600
0.14
May 19, 2025
824.00
834.00
820.00
822.00
822.00
+0.12%
34,500
0.06
May 16, 2025
817.00
838.00
807.00
821.00
821.00
+0.61%
75,200
0.13
May 15, 2025
830.00
860.00
812.00
816.00
816.00
-2.74%
116,800
0.20
May 14, 2025
832.00
848.00
801.00
839.00
839.00
-2.44%
95,900
0.16
May 13, 2025
873.00
878.00
850.00
860.00
860.00
-0.92%
77,800
0.13
May 12, 2025
835.00
873.00
835.00
868.00
868.00
+4.08%
69,500
0.11
May 09, 2025
835.00
850.00
834.00
834.00
834.00
-0.12%
43,300
0.07
May 08, 2025
855.00
855.00
833.00
835.00
835.00
-2.22%
48,400
0.08
May 07, 2025
842.00
863.00
841.00
854.00
854.00
+1.30%
26,600
0.04
May 02, 2025
846.00
872.00
833.00
843.00
843.00
-0.71%
65,400
0.10
May 01, 2025
858.00
867.00
846.00
849.00
849.00
-1.62%
35,500
0.06
Rows: