Education
About Us
Working with TipRanks
Follow Us
Blue innovation Co.,Ltd. (JP:5597)
:5597
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,622.00
1,730.00
1,610.00
1,641.00
1,641.00
+2.18%
161,300
0.95
Mar 16, 2026
1,545.00
1,631.00
1,520.00
1,606.00
1,606.00
+5.94%
88,400
0.52
Mar 13, 2026
1,576.00
1,587.00
1,516.00
1,516.00
1,516.00
-3.01%
57,600
0.34
Mar 12, 2026
1,560.00
1,575.00
1,522.00
1,563.00
1,563.00
-0.13%
40,200
0.24
Mar 11, 2026
1,536.00
1,610.00
1,536.00
1,565.00
1,565.00
+2.09%
76,100
0.45
Mar 10, 2026
1,502.00
1,578.00
1,490.00
1,533.00
1,533.00
+4.14%
62,800
0.37
Mar 09, 2026
1,434.00
1,490.00
1,411.00
1,472.00
1,472.00
-3.48%
51,400
0.30
Mar 06, 2026
1,500.00
1,583.00
1,468.00
1,525.00
1,525.00
+0.99%
74,100
0.43
Mar 05, 2026
1,495.00
1,540.00
1,477.00
1,510.00
1,510.00
+6.41%
60,400
0.35
Mar 04, 2026
1,476.00
1,557.00
1,400.00
1,419.00
1,419.00
-6.46%
102,000
0.59
Mar 03, 2026
1,693.00
1,693.00
1,505.00
1,517.00
1,517.00
-10.40%
175,600
0.99
Mar 02, 2026
1,521.00
1,780.00
1,521.00
1,693.00
1,693.00
+10.44%
428,400
2.50
Feb 27, 2026
1,435.00
1,549.00
1,434.00
1,533.00
1,533.00
+8.49%
130,800
0.76
Feb 26, 2026
1,385.00
1,430.00
1,384.00
1,413.00
1,413.00
+1.95%
40,800
0.23
Feb 25, 2026
1,397.00
1,420.00
1,386.00
1,386.00
1,386.00
+0.14%
36,900
0.21
Feb 24, 2026
1,433.00
1,435.00
1,381.00
1,384.00
1,384.00
-2.88%
41,100
0.23
Feb 23, 2026
1,425.00
1,520.00
1,421.00
1,425.00
1,425.00
0.00%
0
0.00
Feb 20, 2026
1,491.00
1,520.00
1,421.00
1,425.00
1,425.00
-4.04%
49,100
0.27
Feb 19, 2026
1,522.00
1,555.00
1,476.00
1,485.00
1,485.00
-1.59%
57,000
0.32
Feb 18, 2026
1,400.00
1,582.00
1,400.00
1,509.00
1,509.00
+7.79%
202,700
1.14
Feb 17, 2026
1,547.00
1,547.00
1,388.00
1,400.00
1,400.00
-7.89%
159,000
0.90
Feb 16, 2026
1,482.00
1,550.00
1,482.00
1,520.00
1,520.00
-5.77%
105,100
0.59
Feb 13, 2026
1,696.00
1,696.00
1,604.00
1,613.00
1,613.00
-5.62%
62,300
0.35
Feb 12, 2026
1,685.00
1,745.00
1,650.00
1,709.00
1,709.00
+1.48%
103,800
0.58
Feb 11, 2026
1,684.00
1,699.00
1,670.00
1,684.00
1,684.00
0.00%
0
0.00
Feb 10, 2026
1,671.00
1,699.00
1,670.00
1,684.00
1,684.00
+1.02%
48,600
0.27
Feb 09, 2026
1,758.00
1,758.00
1,652.00
1,667.00
1,667.00
-1.77%
106,800
0.60
Feb 06, 2026
1,545.00
1,720.00
1,482.00
1,697.00
1,697.00
+7.07%
189,600
1.08
Feb 05, 2026
1,584.00
1,618.00
1,560.00
1,585.00
1,585.00
-0.94%
86,900
0.50
Feb 04, 2026
1,635.00
1,650.00
1,590.00
1,600.00
1,600.00
-2.74%
67,800
0.39
Feb 03, 2026
1,622.00
1,683.00
1,622.00
1,645.00
1,645.00
+2.30%
64,800
0.37
Feb 02, 2026
1,666.00
1,760.00
1,600.00
1,608.00
1,608.00
-3.31%
112,300
0.64
Jan 30, 2026
1,675.00
1,720.00
1,644.00
1,663.00
1,663.00
-3.03%
77,000
0.44
Jan 29, 2026
1,559.00
1,734.00
1,559.00
1,715.00
1,715.00
+9.38%
222,200
1.29
Jan 28, 2026
1,618.00
1,620.00
1,565.00
1,568.00
1,568.00
-3.69%
54,000
0.31
Jan 27, 2026
1,619.00
1,653.00
1,592.00
1,628.00
1,628.00
-0.18%
54,500
0.32
Jan 26, 2026
1,662.00
1,694.00
1,622.00
1,631.00
1,631.00
-3.78%
65,200
0.38
Jan 23, 2026
1,676.00
1,756.00
1,676.00
1,695.00
1,695.00
-0.35%
95,700
0.56
Jan 22, 2026
1,750.00
1,860.00
1,677.00
1,701.00
1,701.00
+1.86%
311,700
1.85
Jan 21, 2026
1,719.00
1,768.00
1,657.00
1,670.00
1,670.00
-4.13%
140,000
0.83
Jan 20, 2026
1,910.00
1,910.00
1,739.00
1,742.00
1,742.00
-6.04%
190,900
1.15
Jan 19, 2026
1,886.00
1,980.00
1,825.00
1,854.00
1,854.00
-3.24%
269,600
1.65
Jan 16, 2026
1,940.00
2,168.00
1,811.00
1,916.00
1,916.00
+2.35%
1,093,800
7.42
Jan 15, 2026
1,599.00
2,013.00
1,560.00
1,872.00
1,872.00
+16.06%
1,402,500
11.14
Jan 14, 2026
1,578.00
1,763.00
1,523.00
1,613.00
1,613.00
+3.73%
627,300
5.37
Jan 13, 2026
1,740.00
1,750.00
1,555.00
1,555.00
1,555.00
-4.01%
350,700
3.10
Jan 12, 2026
1,620.00
2,070.00
1,600.00
1,620.00
1,620.00
0.00%
0
0.00
Jan 09, 2026
1,880.00
2,070.00
1,600.00
1,620.00
1,620.00
-8.89%
1,654,600
18.21
Jan 08, 2026
1,778.00
1,778.00
1,778.00
1,778.00
1,778.00
+20.30%
171,800
1.83
Jan 07, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
+25.47%
30,000
0.29
Rows: