Education
About Us
Working with TipRanks
Follow Us
Blue innovation Co.,Ltd. (JP:5597)
:5597
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,880.00
2,070.00
1,600.00
1,620.00
1,620.00
-8.89%
1,654,600
18.21
Jan 08, 2026
1,778.00
1,778.00
1,778.00
1,778.00
1,778.00
+20.30%
171,800
1.83
Jan 07, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
+25.47%
30,000
0.29
Jan 06, 2026
1,173.00
1,202.00
1,165.00
1,178.00
1,178.00
+2.26%
117,900
1.00
Jan 05, 2026
1,165.00
1,173.00
1,132.00
1,152.00
1,152.00
-1.79%
44,000
0.37
Jan 02, 2026
1,219.00
1,220.00
1,173.00
1,173.00
1,173.00
0.00%
0
0.00
Jan 01, 2026
1,219.00
1,220.00
1,173.00
1,173.00
1,173.00
0.00%
0
0.00
Dec 31, 2025
1,219.00
1,220.00
1,173.00
1,173.00
1,173.00
0.00%
0
0.00
Dec 30, 2025
1,219.00
1,220.00
1,173.00
1,173.00
1,173.00
-4.48%
103,000
0.79
Dec 29, 2025
1,200.00
1,249.00
1,188.00
1,228.00
1,228.00
+1.91%
119,100
0.91
Dec 26, 2025
1,215.00
1,240.00
1,205.00
1,205.00
1,205.00
-1.79%
119,000
0.91
Dec 25, 2025
1,197.00
1,228.00
1,190.00
1,227.00
1,227.00
+2.42%
65,400
0.50
Dec 24, 2025
1,214.00
1,228.00
1,197.00
1,198.00
1,198.00
-1.32%
55,300
0.42
Dec 23, 2025
1,158.00
1,223.00
1,155.00
1,214.00
1,214.00
+4.12%
72,200
0.53
Dec 22, 2025
1,186.00
1,215.00
1,158.00
1,166.00
1,166.00
-4.03%
57,400
0.41
Dec 19, 2025
1,164.00
1,242.00
1,143.00
1,215.00
1,215.00
+7.14%
127,400
0.92
Dec 18, 2025
1,164.00
1,190.00
1,129.00
1,134.00
1,134.00
-5.34%
87,100
0.62
Dec 17, 2025
1,211.00
1,229.00
1,171.00
1,198.00
1,198.00
-1.80%
64,000
0.44
Dec 16, 2025
1,288.00
1,288.00
1,220.00
1,220.00
1,220.00
-3.71%
52,200
0.36
Dec 15, 2025
1,294.00
1,294.00
1,255.00
1,267.00
1,267.00
-1.48%
71,000
0.48
Dec 12, 2025
1,295.00
1,305.00
1,268.00
1,286.00
1,286.00
+1.74%
52,300
0.35
Dec 11, 2025
1,296.00
1,322.00
1,259.00
1,264.00
1,264.00
-2.99%
97,600
0.63
Dec 10, 2025
1,399.00
1,418.00
1,300.00
1,303.00
1,303.00
-7.65%
165,100
1.04
Dec 09, 2025
1,500.00
1,518.00
1,407.00
1,411.00
1,411.00
-4.01%
78,400
0.48
Dec 08, 2025
1,486.00
1,497.00
1,440.00
1,470.00
1,470.00
-2.07%
97,800
0.56
Dec 05, 2025
1,596.00
1,626.00
1,501.00
1,501.00
1,501.00
-6.48%
145,000
0.78
Dec 04, 2025
1,505.00
1,691.00
1,498.00
1,605.00
1,605.00
+9.33%
437,500
2.41
Dec 03, 2025
1,438.00
1,539.00
1,416.00
1,468.00
1,468.00
+1.24%
74,900
0.40
Dec 02, 2025
1,458.00
1,477.00
1,391.00
1,450.00
1,450.00
-2.55%
144,600
0.77
Dec 01, 2025
1,412.00
1,596.00
1,400.00
1,488.00
1,488.00
+4.79%
350,800
1.87
Nov 28, 2025
1,414.00
1,440.00
1,403.00
1,420.00
1,420.00
+0.21%
38,600
0.19
Nov 27, 2025
1,415.00
1,430.00
1,380.00
1,417.00
1,417.00
+1.00%
95,400
0.45
Nov 26, 2025
1,410.00
1,410.00
1,345.00
1,403.00
1,403.00
+1.30%
91,500
0.42
Nov 25, 2025
1,478.00
1,478.00
1,357.00
1,385.00
1,385.00
-5.91%
129,200
0.60
Nov 21, 2025
1,480.00
1,488.00
1,436.00
1,472.00
1,472.00
-2.45%
75,900
0.35
Nov 20, 2025
1,550.00
1,585.00
1,487.00
1,509.00
1,509.00
-2.58%
69,100
0.31
Nov 19, 2025
1,621.00
1,621.00
1,505.00
1,549.00
1,549.00
+0.52%
109,800
0.48
Nov 18, 2025
1,635.00
1,643.00
1,509.00
1,541.00
1,541.00
-5.75%
144,700
0.62
Nov 17, 2025
1,681.00
1,715.00
1,627.00
1,635.00
1,635.00
-6.68%
136,200
0.58
Nov 14, 2025
1,765.00
1,819.00
1,752.00
1,752.00
1,752.00
-3.74%
71,300
0.29
Nov 13, 2025
1,826.00
1,850.00
1,805.00
1,820.00
1,820.00
-0.33%
28,000
0.11
Nov 12, 2025
1,800.00
1,848.00
1,792.00
1,826.00
1,826.00
+1.44%
36,500
0.14
Nov 11, 2025
1,862.00
1,863.00
1,790.00
1,800.00
1,800.00
-1.37%
37,100
0.13
Nov 10, 2025
1,828.00
1,858.00
1,804.00
1,825.00
1,825.00
+1.16%
30,800
0.10
Nov 07, 2025
1,777.00
1,848.00
1,777.00
1,804.00
1,804.00
+1.75%
56,400
0.13
Nov 06, 2025
1,883.00
1,900.00
1,762.00
1,773.00
1,773.00
-6.19%
111,000
0.20
Nov 05, 2025
1,916.00
1,922.00
1,842.00
1,890.00
1,890.00
-2.22%
76,700
0.14
Nov 04, 2025
1,973.00
1,973.00
1,917.00
1,933.00
1,933.00
-2.57%
55,600
0.10
Oct 31, 2025
1,992.00
2,030.00
1,972.00
1,984.00
1,984.00
-0.40%
61,600
0.10
Oct 30, 2025
1,955.00
2,067.00
1,953.00
1,992.00
1,992.00
+0.81%
50,900
0.07
Rows: