Education
About Us
Working with TipRanks
Follow Us
Kusurinomadoguchi, Inc. (JP:5592)
:5592
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,806.00
2,967.00
2,798.00
2,925.00
2,925.00
+4.73%
119,600
1.17
Jan 08, 2026
2,744.00
2,818.00
2,744.00
2,793.00
2,793.00
+1.16%
40,900
0.40
Jan 07, 2026
2,792.00
2,850.00
2,752.00
2,761.00
2,761.00
-2.09%
59,500
0.58
Jan 06, 2026
2,701.00
2,820.00
2,701.00
2,820.00
2,820.00
+4.83%
86,300
0.84
Jan 05, 2026
2,666.00
2,723.00
2,616.00
2,690.00
2,690.00
+1.09%
44,900
0.44
Jan 02, 2026
2,697.00
2,712.00
2,653.00
2,661.00
2,661.00
0.00%
0
0.00
Jan 01, 2026
2,697.00
2,712.00
2,653.00
2,661.00
2,661.00
0.00%
0
0.00
Dec 31, 2025
2,697.00
2,712.00
2,653.00
2,661.00
2,661.00
0.00%
0
0.00
Dec 30, 2025
2,697.00
2,712.00
2,653.00
2,661.00
2,661.00
-1.99%
64,800
0.59
Dec 29, 2025
2,723.00
2,835.00
2,688.00
2,715.00
2,715.00
+1.57%
137,400
1.26
Dec 26, 2025
2,600.00
2,673.00
2,575.00
2,673.00
2,673.00
+3.24%
101,100
0.93
Dec 25, 2025
2,555.00
2,600.00
2,517.00
2,589.00
2,589.00
+1.33%
71,500
0.66
Dec 24, 2025
2,620.00
2,648.00
2,548.00
2,555.00
2,555.00
-2.44%
83,600
0.76
Dec 23, 2025
2,538.00
2,635.00
2,538.00
2,619.00
2,619.00
+3.72%
96,200
0.88
Dec 22, 2025
2,542.00
2,546.00
2,510.00
2,525.00
2,525.00
+0.52%
48,400
0.44
Dec 19, 2025
2,500.00
2,523.00
2,485.00
2,512.00
2,512.00
+1.05%
43,200
0.39
Dec 18, 2025
2,483.00
2,508.00
2,476.00
2,486.00
2,486.00
-1.66%
47,200
0.43
Dec 17, 2025
2,514.00
2,533.00
2,472.00
2,528.00
2,528.00
+0.16%
69,400
0.63
Dec 16, 2025
2,560.00
2,579.00
2,508.00
2,524.00
2,524.00
-0.79%
63,500
0.58
Dec 15, 2025
2,532.00
2,570.00
2,499.00
2,544.00
2,544.00
-0.59%
43,900
0.40
Dec 12, 2025
2,471.00
2,573.00
2,471.00
2,559.00
2,559.00
+1.91%
49,600
0.45
Dec 11, 2025
2,541.00
2,554.00
2,469.00
2,511.00
2,511.00
-1.37%
80,700
0.74
Dec 10, 2025
2,559.00
2,594.00
2,533.00
2,546.00
2,546.00
-0.51%
44,600
0.41
Dec 09, 2025
2,629.00
2,629.00
2,550.00
2,559.00
2,559.00
-2.44%
64,200
0.59
Dec 08, 2025
2,596.00
2,635.00
2,569.00
2,623.00
2,623.00
+2.10%
52,100
0.47
Dec 05, 2025
2,580.00
2,615.00
2,542.00
2,569.00
2,569.00
-0.50%
65,500
0.60
Dec 04, 2025
2,520.00
2,590.00
2,520.00
2,582.00
2,582.00
+2.38%
59,600
0.54
Dec 03, 2025
2,517.00
2,554.00
2,486.00
2,522.00
2,522.00
-0.79%
71,800
0.65
Dec 02, 2025
2,700.00
2,710.00
2,520.00
2,542.00
2,542.00
-6.95%
160,200
1.48
Dec 01, 2025
2,825.00
2,899.00
2,709.00
2,732.00
2,732.00
-4.78%
101,600
0.95
Nov 28, 2025
2,862.00
2,939.00
2,830.00
2,869.00
2,869.00
-0.38%
85,500
0.80
Nov 27, 2025
2,692.00
2,898.00
2,691.00
2,880.00
2,880.00
+7.34%
118,500
1.11
Nov 26, 2025
2,651.00
2,737.00
2,651.00
2,683.00
2,683.00
+1.25%
63,500
0.59
Nov 25, 2025
2,645.00
2,710.00
2,610.00
2,650.00
2,650.00
-1.67%
82,500
0.77
Nov 21, 2025
2,730.00
2,813.00
2,662.00
2,695.00
2,695.00
-1.28%
67,600
0.63
Nov 20, 2025
2,733.00
2,770.00
2,611.00
2,730.00
2,730.00
+1.60%
131,900
1.23
Nov 19, 2025
2,699.00
2,748.00
2,662.00
2,687.00
2,687.00
-0.44%
108,000
1.01
Nov 18, 2025
2,771.00
2,809.00
2,656.00
2,699.00
2,699.00
-0.81%
119,200
1.10
Nov 17, 2025
2,910.00
2,919.00
2,611.00
2,721.00
2,721.00
-6.46%
355,300
3.12
Nov 14, 2025
3,345.00
3,500.00
2,894.00
2,909.00
2,909.00
-12.64%
834,200
8.20
Nov 13, 2025
3,420.00
3,435.00
3,315.00
3,330.00
3,330.00
-2.06%
83,900
0.82
Nov 12, 2025
3,265.00
3,410.00
3,255.00
3,400.00
3,400.00
+2.87%
63,000
0.62
Nov 11, 2025
3,400.00
3,400.00
3,240.00
3,305.00
3,305.00
-0.90%
92,600
0.92
Nov 10, 2025
3,260.00
3,380.00
3,215.00
3,335.00
3,335.00
+0.15%
88,700
0.89
Nov 07, 2025
3,120.00
3,365.00
3,105.00
3,330.00
3,330.00
+6.05%
150,200
1.53
Nov 06, 2025
3,100.00
3,185.00
3,090.00
3,140.00
3,140.00
+2.28%
76,100
0.78
Nov 05, 2025
3,040.00
3,115.00
2,965.00
3,070.00
3,070.00
+0.16%
98,800
1.03
Nov 04, 2025
3,095.00
3,105.00
3,000.00
3,065.00
3,065.00
-1.29%
127,500
1.34
Oct 31, 2025
3,080.00
3,245.00
3,070.00
3,105.00
3,105.00
-0.32%
91,700
0.97
Oct 30, 2025
3,100.00
3,210.00
3,070.00
3,115.00
3,115.00
+0.16%
121,900
1.31
Rows: