Kusurinomadoguchi, Inc. (JP:5592)
:5592
Want to see JP:5592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,603.00
2,645.00
2,585.00
2,607.00
2,607.00
+0.39%
67,400
1.17
Jun 05, 2026
2,502.00
2,670.00
2,480.00
2,597.00
2,597.00
+5.14%
76,300
1.31
Jun 04, 2026
2,420.00
2,479.00
2,403.00
2,470.00
2,470.00
+0.12%
51,900
0.88
Jun 03, 2026
2,527.00
2,527.00
2,450.00
2,467.00
2,467.00
-2.76%
94,700
1.62
Jun 02, 2026
2,575.00
2,600.00
2,490.00
2,537.00
2,537.00
-1.28%
89,600
1.55
Jun 01, 2026
2,700.00
2,707.00
2,500.00
2,570.00
2,570.00
-5.90%
143,800
2.52
May 29, 2026
2,772.00
2,821.00
2,723.00
2,731.00
2,731.00
-0.69%
65,200
1.14
May 28, 2026
2,775.00
2,789.00
2,710.00
2,750.00
2,750.00
-1.26%
56,800
1.00
May 27, 2026
2,968.00
2,968.00
2,735.00
2,785.00
2,785.00
-6.17%
118,600
2.10
May 26, 2026
2,921.00
2,984.00
2,920.00
2,968.00
2,968.00
+0.03%
64,500
1.14
May 25, 2026
3,010.00
3,020.00
2,861.00
2,967.00
2,967.00
-1.10%
127,600
2.27
May 22, 2026
2,992.00
3,020.00
2,962.00
3,000.00
3,000.00
+1.04%
28,300
0.48
May 21, 2026
2,935.00
3,020.00
2,935.00
2,969.00
2,969.00
-1.20%
28,500
0.49
May 20, 2026
3,010.00
3,045.00
2,899.00
3,005.00
3,005.00
+1.01%
71,200
1.23
May 19, 2026
2,875.00
3,100.00
2,875.00
2,975.00
2,975.00
+3.33%
105,400
1.82
May 18, 2026
2,876.00
2,885.00
2,776.00
2,879.00
2,879.00
+1.02%
65,500
1.11
May 15, 2026
2,940.00
2,959.00
2,793.00
2,850.00
2,850.00
+4.01%
117,300
1.99
May 14, 2026
2,832.00
2,849.00
2,663.00
2,740.00
2,740.00
-1.51%
120,400
2.04
May 13, 2026
2,800.00
2,838.00
2,780.00
2,782.00
2,782.00
-0.64%
16,900
0.26
May 12, 2026
2,860.00
2,884.00
2,780.00
2,800.00
2,800.00
-2.27%
20,900
0.32
May 11, 2026
2,897.00
2,899.00
2,840.00
2,865.00
2,865.00
-0.59%
18,000
0.27
May 08, 2026
2,795.00
2,895.00
2,795.00
2,882.00
2,882.00
+3.15%
33,100
0.50
May 07, 2026
2,799.00
2,820.00
2,770.00
2,794.00
2,794.00
-1.20%
38,100
0.58
May 06, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 05, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 04, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 01, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
-1.36%
55,400
0.82
Apr 30, 2026
3,005.00
3,005.00
2,855.00
2,867.00
2,867.00
-6.31%
143,900
2.18
Apr 29, 2026
3,060.00
3,070.00
2,986.00
3,060.00
3,060.00
0.00%
0
0.00
Apr 28, 2026
3,060.00
3,070.00
2,986.00
3,060.00
3,060.00
+0.33%
54,900
0.82
Apr 27, 2026
2,926.00
3,075.00
2,926.00
3,050.00
3,050.00
+5.21%
142,100
2.18
Apr 24, 2026
2,781.00
2,960.00
2,781.00
2,899.00
2,899.00
+3.35%
167,500
2.64
Apr 23, 2026
2,769.00
2,827.00
2,723.00
2,805.00
2,805.00
+1.15%
66,500
1.06
Apr 22, 2026
2,784.00
2,826.00
2,745.00
2,773.00
2,773.00
+0.69%
70,000
1.12
Apr 21, 2026
2,715.00
2,770.00
2,705.00
2,754.00
2,754.00
+1.44%
29,200
0.47
Apr 20, 2026
2,703.00
2,722.00
2,670.00
2,715.00
2,715.00
+0.07%
23,100
0.37
Apr 17, 2026
2,730.00
2,765.00
2,712.00
2,713.00
2,713.00
-1.85%
22,300
0.35
Apr 16, 2026
2,797.00
2,817.00
2,737.00
2,764.00
2,764.00
+0.22%
40,900
0.64
Apr 15, 2026
2,657.00
2,758.00
2,657.00
2,758.00
2,758.00
+4.83%
44,400
0.70
Apr 14, 2026
2,637.00
2,670.00
2,626.00
2,631.00
2,631.00
+1.39%
25,700
0.40
Apr 13, 2026
2,593.00
2,621.00
2,562.00
2,595.00
2,595.00
-1.82%
28,900
0.45
Apr 10, 2026
2,624.00
2,660.00
2,611.00
2,643.00
2,643.00
+0.72%
29,200
0.45
Apr 09, 2026
2,618.00
2,643.00
2,598.00
2,624.00
2,624.00
-0.34%
34,500
0.53
Apr 08, 2026
2,618.00
2,654.00
2,600.00
2,633.00
2,633.00
+2.45%
41,800
0.63
Apr 07, 2026
2,528.00
2,633.00
2,528.00
2,570.00
2,570.00
+1.66%
44,400
0.67
Apr 06, 2026
2,490.00
2,546.00
2,490.00
2,528.00
2,528.00
+1.49%
33,300
0.50
Apr 03, 2026
2,456.00
2,546.00
2,456.00
2,491.00
2,491.00
+1.96%
60,200
0.90
Apr 02, 2026
2,519.00
2,554.00
2,419.00
2,443.00
2,443.00
-1.29%
59,200
0.89
Apr 01, 2026
2,503.00
2,534.00
2,450.00
2,475.00
2,475.00
+1.43%
55,100
0.84
Mar 31, 2026
2,440.00
2,488.00
2,418.00
2,440.00
2,440.00
-0.25%
40,500
0.62
Rows: