Kusurinomadoguchi, Inc. (JP:5592)
:5592
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,618.00
2,654.00
2,600.00
2,633.00
2,633.00
+2.45%
41,800
0.63
Apr 07, 2026
2,528.00
2,633.00
2,528.00
2,570.00
2,570.00
+1.66%
44,400
0.67
Apr 06, 2026
2,490.00
2,546.00
2,490.00
2,528.00
2,528.00
+1.49%
33,300
0.50
Apr 03, 2026
2,456.00
2,546.00
2,456.00
2,491.00
2,491.00
+1.96%
60,200
0.90
Apr 02, 2026
2,519.00
2,554.00
2,419.00
2,443.00
2,443.00
-1.29%
59,200
0.89
Apr 01, 2026
2,503.00
2,534.00
2,450.00
2,475.00
2,475.00
+1.43%
55,100
0.84
Mar 31, 2026
2,440.00
2,488.00
2,418.00
2,440.00
2,440.00
-0.25%
40,500
0.62
Mar 30, 2026
2,420.00
2,466.00
2,389.00
2,446.00
2,446.00
-2.47%
52,900
0.82
Mar 27, 2026
2,451.00
2,549.00
2,445.00
2,544.00
2,508.00
+2.75%
36,400
0.56
Mar 26, 2026
2,502.00
2,548.00
2,458.00
2,476.00
2,440.96
-1.12%
47,900
0.72
Mar 25, 2026
2,480.00
2,516.00
2,480.00
2,504.00
2,468.57
+1.87%
36,200
0.54
Mar 24, 2026
2,508.00
2,508.00
2,429.00
2,458.00
2,423.22
+1.44%
86,100
1.28
Mar 23, 2026
2,481.00
2,481.00
2,411.00
2,423.00
2,388.71
-4.23%
81,000
1.21
Mar 20, 2026
2,530.00
2,556.00
2,510.00
2,530.00
2,494.20
0.00%
0
0.00
Mar 19, 2026
2,527.00
2,556.00
2,510.00
2,530.00
2,494.20
-2.92%
77,000
1.13
Mar 18, 2026
2,575.00
2,610.00
2,558.00
2,606.00
2,569.12
+0.70%
39,300
0.58
Mar 17, 2026
2,677.00
2,698.00
2,585.00
2,588.00
2,551.38
-1.48%
32,800
0.48
Mar 16, 2026
2,648.00
2,686.00
2,604.00
2,627.00
2,589.83
+0.42%
42,300
0.61
Mar 13, 2026
2,597.00
2,666.00
2,582.00
2,616.00
2,578.98
-2.53%
59,800
0.87
Mar 12, 2026
2,730.00
2,730.00
2,654.00
2,684.00
2,646.02
-2.68%
59,900
0.87
Mar 11, 2026
2,780.00
2,850.00
2,709.00
2,758.00
2,718.97
+0.15%
112,400
1.66
Mar 10, 2026
2,650.00
2,754.00
2,636.00
2,754.00
2,715.03
+5.92%
112,800
1.68
Mar 09, 2026
2,650.00
2,657.00
2,531.00
2,600.00
2,563.21
-2.95%
83,900
1.26
Mar 06, 2026
2,570.00
2,710.00
2,570.00
2,679.00
2,641.09
+3.04%
78,400
1.18
Mar 05, 2026
2,589.00
2,647.00
2,545.00
2,600.00
2,563.21
+3.75%
50,200
0.76
Mar 04, 2026
2,550.00
2,617.00
2,443.00
2,506.00
2,470.54
-2.87%
94,400
1.43
Mar 03, 2026
2,653.00
2,711.00
2,577.00
2,580.00
2,543.49
-1.60%
63,900
0.97
Mar 02, 2026
2,632.00
2,675.00
2,618.00
2,622.00
2,584.90
-2.85%
48,900
0.74
Feb 27, 2026
2,620.00
2,720.00
2,620.00
2,699.00
2,660.81
+3.02%
92,800
1.38
Feb 26, 2026
2,650.00
2,720.00
2,614.00
2,620.00
2,582.92
+0.08%
82,900
1.23
Feb 25, 2026
2,573.00
2,657.00
2,564.00
2,618.00
2,580.95
+3.31%
97,000
1.44
Feb 24, 2026
2,641.00
2,654.00
2,521.00
2,534.00
2,498.14
-6.84%
159,600
2.39
Feb 23, 2026
2,720.00
2,830.00
2,681.00
2,720.00
2,681.51
0.00%
0
0.00
Feb 20, 2026
2,765.00
2,830.00
2,681.00
2,720.00
2,681.51
-3.37%
81,000
1.19
Feb 19, 2026
2,760.00
2,825.00
2,736.00
2,815.00
2,775.17
+3.80%
97,100
1.46
Feb 18, 2026
2,683.00
2,777.00
2,672.00
2,712.00
2,673.62
+3.00%
135,200
2.07
Feb 17, 2026
2,578.00
2,633.00
2,477.00
2,633.00
2,595.74
+2.25%
116,800
1.78
Feb 16, 2026
2,659.00
2,670.00
2,538.00
2,575.00
2,538.56
-0.04%
126,700
1.94
Feb 13, 2026
2,694.00
2,847.00
2,552.00
2,576.00
2,539.55
-2.57%
408,300
6.74
Feb 12, 2026
2,669.00
2,673.00
2,605.00
2,644.00
2,606.59
-1.60%
45,700
0.70
Feb 11, 2026
2,687.00
2,712.00
2,586.00
2,687.00
2,648.98
0.00%
0
0.00
Feb 10, 2026
2,593.00
2,712.00
2,586.00
2,687.00
2,648.98
+3.63%
62,700
0.79
Feb 09, 2026
2,548.00
2,599.00
2,541.00
2,593.00
2,556.31
+2.57%
36,900
0.46
Feb 06, 2026
2,537.00
2,561.00
2,512.00
2,528.00
2,492.23
-2.28%
35,000
0.44
Feb 05, 2026
2,528.00
2,603.00
2,513.00
2,587.00
2,550.39
+2.05%
39,800
0.49
Feb 04, 2026
2,577.00
2,581.00
2,502.00
2,535.00
2,499.13
-1.13%
61,600
0.75
Feb 03, 2026
2,572.00
2,590.00
2,548.00
2,564.00
2,527.72
+0.59%
25,700
0.31
Feb 02, 2026
2,525.00
2,596.00
2,512.00
2,549.00
2,512.93
-0.23%
38,100
0.45
Jan 30, 2026
2,583.00
2,584.00
2,532.00
2,555.00
2,518.84
-0.12%
37,700
0.44
Jan 29, 2026
2,638.00
2,638.00
2,532.00
2,558.00
2,521.80
-2.55%
74,000
0.87
Rows: