Education
About Us
Working with TipRanks
Follow Us
Kusurinomadoguchi, Inc. (JP:5592)
:5592
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,575.00
2,610.00
2,558.00
2,606.00
2,606.00
+0.70%
39,300
0.58
Mar 17, 2026
2,677.00
2,698.00
2,585.00
2,588.00
2,588.00
-1.48%
32,800
0.48
Mar 16, 2026
2,648.00
2,686.00
2,604.00
2,627.00
2,627.00
+0.42%
42,300
0.61
Mar 13, 2026
2,597.00
2,666.00
2,582.00
2,616.00
2,616.00
-2.53%
59,800
0.87
Mar 12, 2026
2,730.00
2,730.00
2,654.00
2,684.00
2,684.00
-2.68%
59,900
0.87
Mar 11, 2026
2,780.00
2,850.00
2,709.00
2,758.00
2,758.00
+0.15%
112,400
1.66
Mar 10, 2026
2,650.00
2,754.00
2,636.00
2,754.00
2,754.00
+5.92%
112,800
1.68
Mar 09, 2026
2,650.00
2,657.00
2,531.00
2,600.00
2,600.00
-2.95%
83,900
1.26
Mar 06, 2026
2,570.00
2,710.00
2,570.00
2,679.00
2,679.00
+3.04%
78,400
1.18
Mar 05, 2026
2,589.00
2,647.00
2,545.00
2,600.00
2,600.00
+3.75%
50,200
0.76
Mar 04, 2026
2,550.00
2,617.00
2,443.00
2,506.00
2,506.00
-2.87%
94,400
1.43
Mar 03, 2026
2,653.00
2,711.00
2,577.00
2,580.00
2,580.00
-1.60%
63,900
0.97
Mar 02, 2026
2,632.00
2,675.00
2,618.00
2,622.00
2,622.00
-2.85%
48,900
0.74
Feb 27, 2026
2,620.00
2,720.00
2,620.00
2,699.00
2,699.00
+3.02%
92,800
1.38
Feb 26, 2026
2,650.00
2,720.00
2,614.00
2,620.00
2,620.00
+0.08%
82,900
1.23
Feb 25, 2026
2,573.00
2,657.00
2,564.00
2,618.00
2,618.00
+3.31%
97,000
1.44
Feb 24, 2026
2,641.00
2,654.00
2,521.00
2,534.00
2,534.00
-6.84%
159,600
2.39
Feb 23, 2026
2,720.00
2,830.00
2,681.00
2,720.00
2,720.00
0.00%
0
0.00
Feb 20, 2026
2,765.00
2,830.00
2,681.00
2,720.00
2,720.00
-3.37%
81,000
1.19
Feb 19, 2026
2,760.00
2,825.00
2,736.00
2,815.00
2,815.00
+3.80%
97,100
1.44
Feb 18, 2026
2,683.00
2,777.00
2,672.00
2,712.00
2,712.00
+3.00%
135,200
2.01
Feb 17, 2026
2,578.00
2,633.00
2,477.00
2,633.00
2,633.00
+2.25%
116,800
1.74
Feb 16, 2026
2,659.00
2,670.00
2,538.00
2,575.00
2,575.00
-0.04%
126,700
1.89
Feb 13, 2026
2,694.00
2,847.00
2,552.00
2,576.00
2,576.00
-2.57%
408,300
6.17
Feb 12, 2026
2,669.00
2,673.00
2,605.00
2,644.00
2,644.00
-1.60%
45,700
0.58
Feb 11, 2026
2,687.00
2,712.00
2,586.00
2,687.00
2,687.00
0.00%
0
0.00
Feb 10, 2026
2,593.00
2,712.00
2,586.00
2,687.00
2,687.00
+3.63%
62,700
0.78
Feb 09, 2026
2,548.00
2,599.00
2,541.00
2,593.00
2,593.00
+2.57%
36,900
0.46
Feb 06, 2026
2,537.00
2,561.00
2,512.00
2,528.00
2,528.00
-2.28%
35,000
0.43
Feb 05, 2026
2,528.00
2,603.00
2,513.00
2,587.00
2,587.00
+2.05%
39,800
0.48
Feb 04, 2026
2,577.00
2,581.00
2,502.00
2,535.00
2,535.00
-1.13%
61,600
0.74
Feb 03, 2026
2,572.00
2,590.00
2,548.00
2,564.00
2,564.00
+0.59%
25,700
0.30
Feb 02, 2026
2,525.00
2,596.00
2,512.00
2,549.00
2,549.00
-0.23%
38,100
0.44
Jan 30, 2026
2,583.00
2,584.00
2,532.00
2,555.00
2,555.00
-0.12%
37,700
0.43
Jan 29, 2026
2,638.00
2,638.00
2,532.00
2,558.00
2,558.00
-2.55%
74,000
0.84
Jan 28, 2026
2,620.00
2,650.00
2,609.00
2,625.00
2,625.00
-1.61%
42,700
0.47
Jan 27, 2026
2,721.00
2,730.00
2,668.00
2,668.00
2,668.00
-2.20%
48,900
0.53
Jan 26, 2026
2,745.00
2,785.00
2,714.00
2,728.00
2,728.00
-1.02%
39,000
0.41
Jan 23, 2026
2,827.00
2,837.00
2,742.00
2,756.00
2,756.00
-1.78%
27,300
0.29
Jan 22, 2026
2,767.00
2,824.00
2,742.00
2,806.00
2,806.00
+1.96%
46,700
0.48
Jan 21, 2026
2,708.00
2,769.00
2,699.00
2,752.00
2,752.00
-1.04%
52,700
0.53
Jan 20, 2026
2,808.00
2,810.00
2,746.00
2,781.00
2,781.00
-0.86%
50,900
0.51
Jan 19, 2026
2,850.00
2,859.00
2,791.00
2,805.00
2,805.00
-1.89%
40,900
0.41
Jan 16, 2026
2,903.00
2,904.00
2,812.00
2,859.00
2,859.00
-1.52%
47,600
0.47
Jan 15, 2026
2,819.00
2,913.00
2,818.00
2,903.00
2,903.00
+3.02%
52,000
0.51
Jan 14, 2026
2,858.00
2,888.00
2,788.00
2,818.00
2,818.00
-1.23%
62,000
0.61
Jan 13, 2026
2,952.00
2,952.00
2,837.00
2,853.00
2,853.00
-2.46%
100,100
0.98
Jan 12, 2026
2,925.00
2,967.00
2,798.00
2,925.00
2,925.00
0.00%
0
0.00
Jan 09, 2026
2,806.00
2,967.00
2,798.00
2,925.00
2,925.00
+4.73%
119,600
1.17
Jan 08, 2026
2,744.00
2,818.00
2,744.00
2,793.00
2,793.00
+1.16%
40,900
0.40
Rows: