Kusurinomadoguchi, Inc. (JP:5592)
:5592
Want to see JP:5592 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,940.00
2,959.00
2,793.00
2,850.00
2,850.00
+4.01%
117,300
1.99
May 14, 2026
2,832.00
2,849.00
2,663.00
2,740.00
2,740.00
-1.51%
120,400
2.04
May 13, 2026
2,800.00
2,838.00
2,780.00
2,782.00
2,782.00
-0.64%
16,900
0.26
May 12, 2026
2,860.00
2,884.00
2,780.00
2,800.00
2,800.00
-2.27%
20,900
0.32
May 11, 2026
2,897.00
2,899.00
2,840.00
2,865.00
2,865.00
-0.59%
18,000
0.27
May 08, 2026
2,795.00
2,895.00
2,795.00
2,882.00
2,882.00
+3.15%
33,100
0.50
May 07, 2026
2,799.00
2,820.00
2,770.00
2,794.00
2,794.00
-1.20%
38,100
0.58
May 06, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 05, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 04, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
0.00%
0
0.00
May 01, 2026
2,867.00
2,889.00
2,804.00
2,828.00
2,828.00
-1.36%
55,400
0.82
Apr 30, 2026
3,005.00
3,005.00
2,855.00
2,867.00
2,867.00
-6.31%
143,900
2.18
Apr 29, 2026
3,060.00
3,070.00
2,986.00
3,060.00
3,060.00
0.00%
0
0.00
Apr 28, 2026
3,060.00
3,070.00
2,986.00
3,060.00
3,060.00
+0.33%
54,900
0.82
Apr 27, 2026
2,926.00
3,075.00
2,926.00
3,050.00
3,050.00
+5.21%
142,100
2.18
Apr 24, 2026
2,781.00
2,960.00
2,781.00
2,899.00
2,899.00
+3.35%
167,500
2.64
Apr 23, 2026
2,769.00
2,827.00
2,723.00
2,805.00
2,805.00
+1.15%
66,500
1.06
Apr 22, 2026
2,784.00
2,826.00
2,745.00
2,773.00
2,773.00
+0.69%
70,000
1.12
Apr 21, 2026
2,715.00
2,770.00
2,705.00
2,754.00
2,754.00
+1.44%
29,200
0.47
Apr 20, 2026
2,703.00
2,722.00
2,670.00
2,715.00
2,715.00
+0.07%
23,100
0.37
Apr 17, 2026
2,730.00
2,765.00
2,712.00
2,713.00
2,713.00
-1.85%
22,300
0.35
Apr 16, 2026
2,797.00
2,817.00
2,737.00
2,764.00
2,764.00
+0.22%
40,900
0.64
Apr 15, 2026
2,657.00
2,758.00
2,657.00
2,758.00
2,758.00
+4.83%
44,400
0.70
Apr 14, 2026
2,637.00
2,670.00
2,626.00
2,631.00
2,631.00
+1.39%
25,700
0.40
Apr 13, 2026
2,593.00
2,621.00
2,562.00
2,595.00
2,595.00
-1.82%
28,900
0.45
Apr 10, 2026
2,624.00
2,660.00
2,611.00
2,643.00
2,643.00
+0.72%
29,200
0.45
Apr 09, 2026
2,618.00
2,643.00
2,598.00
2,624.00
2,624.00
-0.34%
34,500
0.53
Apr 08, 2026
2,618.00
2,654.00
2,600.00
2,633.00
2,633.00
+2.45%
41,800
0.63
Apr 07, 2026
2,528.00
2,633.00
2,528.00
2,570.00
2,570.00
+1.66%
44,400
0.67
Apr 06, 2026
2,490.00
2,546.00
2,490.00
2,528.00
2,528.00
+1.49%
33,300
0.50
Apr 03, 2026
2,456.00
2,546.00
2,456.00
2,491.00
2,491.00
+1.96%
60,200
0.90
Apr 02, 2026
2,519.00
2,554.00
2,419.00
2,443.00
2,443.00
-1.29%
59,200
0.89
Apr 01, 2026
2,503.00
2,534.00
2,450.00
2,475.00
2,475.00
+1.43%
55,100
0.84
Mar 31, 2026
2,440.00
2,488.00
2,418.00
2,440.00
2,440.00
-0.25%
40,500
0.62
Mar 30, 2026
2,420.00
2,466.00
2,389.00
2,446.00
2,446.00
-2.47%
52,900
0.82
Mar 27, 2026
2,451.00
2,549.00
2,445.00
2,544.00
2,508.00
+2.75%
36,400
0.56
Mar 26, 2026
2,502.00
2,548.00
2,458.00
2,476.00
2,440.96
-1.12%
47,900
0.72
Mar 25, 2026
2,480.00
2,516.00
2,480.00
2,504.00
2,468.57
+1.87%
36,200
0.54
Mar 24, 2026
2,508.00
2,508.00
2,429.00
2,458.00
2,423.22
+1.44%
86,100
1.28
Mar 23, 2026
2,481.00
2,481.00
2,411.00
2,423.00
2,388.71
-4.23%
81,000
1.21
Mar 20, 2026
2,530.00
2,556.00
2,510.00
2,530.00
2,494.20
0.00%
0
0.00
Mar 19, 2026
2,527.00
2,556.00
2,510.00
2,530.00
2,494.20
-2.92%
77,000
1.13
Mar 18, 2026
2,575.00
2,610.00
2,558.00
2,606.00
2,569.12
+0.70%
39,300
0.58
Mar 17, 2026
2,677.00
2,698.00
2,585.00
2,588.00
2,551.38
-1.48%
32,800
0.48
Mar 16, 2026
2,648.00
2,686.00
2,604.00
2,627.00
2,589.83
+0.42%
42,300
0.61
Mar 13, 2026
2,597.00
2,666.00
2,582.00
2,616.00
2,578.98
-2.53%
59,800
0.87
Mar 12, 2026
2,730.00
2,730.00
2,654.00
2,684.00
2,646.02
-2.68%
59,900
0.87
Mar 11, 2026
2,780.00
2,850.00
2,709.00
2,758.00
2,718.97
+0.15%
112,400
1.66
Mar 10, 2026
2,650.00
2,754.00
2,636.00
2,754.00
2,715.03
+5.92%
112,800
1.68
Mar 09, 2026
2,650.00
2,657.00
2,531.00
2,600.00
2,563.21
-2.95%
83,900
1.26
Rows: