Fast Accounting Co.,Ltd. (JP:5588)
:5588
Want to see JP:5588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
844.00
844.00
818.00
830.00
830.00
-2.12%
52,400
0.60
Apr 29, 2026
848.00
873.00
846.00
848.00
848.00
0.00%
0
0.00
Apr 28, 2026
865.00
873.00
846.00
848.00
848.00
-0.24%
70,800
0.82
Apr 27, 2026
885.00
888.00
850.00
850.00
850.00
-3.41%
69,300
0.81
Apr 24, 2026
968.00
968.00
878.00
880.00
880.00
-9.37%
106,100
1.26
Apr 23, 2026
1,005.00
1,012.00
948.00
971.00
971.00
-2.41%
136,700
1.65
Apr 22, 2026
961.00
995.00
946.00
995.00
995.00
+3.75%
108,900
1.34
Apr 21, 2026
924.00
965.00
924.00
959.00
959.00
+4.13%
100,900
1.26
Apr 20, 2026
899.00
922.00
891.00
921.00
921.00
+2.45%
89,000
1.12
Apr 17, 2026
858.00
899.00
858.00
899.00
899.00
+5.02%
99,000
1.27
Apr 16, 2026
822.00
857.00
822.00
856.00
856.00
+4.14%
82,300
1.05
Apr 15, 2026
796.00
836.00
795.00
822.00
822.00
+3.27%
45,500
0.58
Apr 14, 2026
782.00
800.00
775.00
796.00
796.00
+2.18%
37,800
0.48
Apr 13, 2026
790.00
790.00
767.00
779.00
779.00
-1.39%
34,700
0.44
Apr 10, 2026
801.00
810.00
777.00
790.00
790.00
-1.25%
35,900
0.46
Apr 09, 2026
810.00
811.00
781.00
800.00
800.00
-1.11%
34,500
0.44
Apr 08, 2026
820.00
827.00
802.00
809.00
809.00
-0.12%
45,800
0.59
Apr 07, 2026
804.00
819.00
801.00
810.00
810.00
+1.12%
18,100
0.23
Apr 06, 2026
790.00
817.00
790.00
801.00
801.00
+2.69%
29,900
0.38
Apr 03, 2026
827.00
830.00
780.00
780.00
780.00
-4.41%
22,900
0.29
Apr 02, 2026
813.00
827.00
804.00
816.00
816.00
0.00%
45,900
0.59
Apr 01, 2026
810.00
823.00
801.00
816.00
816.00
+1.12%
56,000
0.73
Mar 31, 2026
774.00
810.00
759.00
807.00
807.00
+4.13%
84,900
1.12
Mar 30, 2026
758.00
775.00
753.00
775.00
775.00
-1.65%
36,600
0.48
Mar 27, 2026
758.00
788.00
758.00
788.00
788.00
+3.14%
31,100
0.41
Mar 26, 2026
762.00
769.00
755.00
764.00
764.00
+0.26%
29,400
0.38
Mar 25, 2026
711.00
774.00
711.00
762.00
762.00
+7.17%
110,600
1.44
Mar 24, 2026
685.00
711.00
685.00
711.00
711.00
+5.33%
111,000
1.46
Mar 23, 2026
685.00
702.00
657.00
675.00
675.00
-3.57%
140,300
1.89
Mar 20, 2026
700.00
734.00
699.00
700.00
700.00
0.00%
0
0.00
Mar 19, 2026
730.00
734.00
699.00
700.00
700.00
-5.66%
116,900
1.59
Mar 18, 2026
750.00
750.00
737.00
742.00
742.00
+0.41%
35,100
0.47
Mar 17, 2026
760.00
768.00
736.00
739.00
739.00
-2.38%
59,300
0.81
Mar 16, 2026
789.00
789.00
751.00
757.00
757.00
-3.44%
29,400
0.40
Mar 13, 2026
760.00
785.00
756.00
784.00
784.00
+1.82%
72,200
0.99
Mar 12, 2026
798.00
798.00
760.00
770.00
770.00
-3.02%
72,300
1.00
Mar 11, 2026
781.00
804.00
781.00
794.00
794.00
+1.66%
44,700
0.62
Mar 10, 2026
791.00
794.00
768.00
781.00
781.00
+0.13%
60,700
0.84
Mar 09, 2026
759.00
786.00
753.00
780.00
780.00
-2.38%
109,500
1.54
Mar 06, 2026
811.00
838.00
795.00
799.00
799.00
-2.20%
128,100
1.85
Mar 05, 2026
903.00
926.00
817.00
817.00
817.00
-8.00%
239,100
3.62
Mar 04, 2026
866.00
897.00
853.00
888.00
888.00
+3.02%
221,700
3.51
Mar 03, 2026
841.00
869.00
829.00
862.00
862.00
+2.50%
50,800
0.80
Mar 02, 2026
860.00
871.00
841.00
841.00
841.00
-4.00%
60,100
0.96
Feb 27, 2026
879.00
902.00
875.00
876.00
876.00
-0.45%
76,100
1.22
Feb 26, 2026
830.00
880.00
820.00
880.00
880.00
+7.06%
169,000
2.81
Feb 25, 2026
794.00
828.00
787.00
822.00
822.00
+3.53%
118,000
2.01
Feb 24, 2026
822.00
822.00
778.00
794.00
794.00
-3.41%
92,600
1.60
Feb 23, 2026
822.00
874.00
794.00
822.00
822.00
0.00%
0
0.00
Feb 20, 2026
874.00
874.00
794.00
822.00
822.00
-0.84%
243,800
4.41
Rows: