Education
About Us
Working with TipRanks
Follow Us
Fast Accounting Co.,Ltd. (JP:5588)
:5588
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
730.00
734.00
699.00
700.00
700.00
-5.66%
116,900
1.59
Mar 18, 2026
750.00
750.00
737.00
742.00
742.00
+0.41%
35,100
0.47
Mar 17, 2026
760.00
768.00
736.00
739.00
739.00
-2.38%
59,300
0.81
Mar 16, 2026
789.00
789.00
751.00
757.00
757.00
-3.44%
29,400
0.40
Mar 13, 2026
760.00
785.00
756.00
784.00
784.00
+1.82%
72,200
0.99
Mar 12, 2026
798.00
798.00
760.00
770.00
770.00
-3.02%
72,300
1.00
Mar 11, 2026
781.00
804.00
781.00
794.00
794.00
+1.66%
44,700
0.62
Mar 10, 2026
791.00
794.00
768.00
781.00
781.00
+0.13%
60,700
0.84
Mar 09, 2026
759.00
786.00
753.00
780.00
780.00
-2.38%
109,500
1.54
Mar 06, 2026
811.00
838.00
795.00
799.00
799.00
-2.20%
128,100
1.85
Mar 05, 2026
903.00
926.00
817.00
817.00
817.00
-8.00%
239,100
3.62
Mar 04, 2026
866.00
897.00
853.00
888.00
888.00
+3.02%
221,700
3.51
Mar 03, 2026
841.00
869.00
829.00
862.00
862.00
+2.50%
50,800
0.80
Mar 02, 2026
860.00
871.00
841.00
841.00
841.00
-4.00%
60,100
0.96
Feb 27, 2026
879.00
902.00
875.00
876.00
876.00
-0.45%
76,100
1.22
Feb 26, 2026
830.00
880.00
820.00
880.00
880.00
+7.06%
169,000
2.81
Feb 25, 2026
794.00
828.00
787.00
822.00
822.00
+3.53%
118,000
2.01
Feb 24, 2026
822.00
822.00
778.00
794.00
794.00
-3.41%
92,600
1.60
Feb 23, 2026
822.00
874.00
794.00
822.00
822.00
0.00%
0
0.00
Feb 20, 2026
874.00
874.00
794.00
822.00
822.00
-0.84%
243,800
4.41
Feb 19, 2026
776.00
829.00
760.00
829.00
829.00
+7.52%
170,000
3.20
Feb 18, 2026
842.00
842.00
769.00
771.00
771.00
-10.04%
211,800
4.15
Feb 17, 2026
891.00
891.00
841.00
857.00
857.00
-3.49%
183,500
3.76
Feb 16, 2026
903.00
962.00
880.00
888.00
888.00
+9.23%
381,200
8.78
Feb 13, 2026
901.00
908.00
767.00
813.00
813.00
-11.24%
288,800
7.22
Feb 12, 2026
941.00
944.00
906.00
916.00
916.00
-2.35%
39,800
1.00
Feb 11, 2026
938.00
944.00
899.00
938.00
938.00
0.00%
0
0.00
Feb 10, 2026
899.00
944.00
899.00
938.00
938.00
+4.34%
33,600
0.84
Feb 09, 2026
926.00
926.00
895.00
899.00
899.00
-0.77%
47,700
1.21
Feb 06, 2026
927.00
927.00
901.00
906.00
906.00
-3.41%
27,100
0.69
Feb 05, 2026
900.00
940.00
900.00
938.00
938.00
+2.07%
66,700
1.74
Feb 04, 2026
982.00
982.00
916.00
919.00
919.00
-7.27%
112,600
3.08
Feb 03, 2026
1,003.00
1,005.00
977.00
991.00
991.00
-1.88%
87,100
2.47
Feb 02, 2026
1,018.00
1,028.00
1,009.00
1,010.00
1,010.00
0.00%
12,700
0.36
Jan 30, 2026
1,025.00
1,025.00
1,002.00
1,010.00
1,010.00
-1.46%
15,500
0.44
Jan 29, 2026
1,020.00
1,031.00
1,010.00
1,025.00
1,025.00
+0.20%
26,400
0.76
Jan 28, 2026
1,042.00
1,042.00
1,022.00
1,023.00
1,023.00
-1.92%
14,900
0.43
Jan 27, 2026
1,051.00
1,051.00
1,026.00
1,043.00
1,043.00
-1.32%
34,100
0.99
Jan 26, 2026
1,040.00
1,057.00
1,027.00
1,057.00
1,057.00
+1.44%
37,500
1.11
Jan 23, 2026
1,044.00
1,062.00
1,034.00
1,042.00
1,042.00
-0.95%
22,300
0.66
Jan 22, 2026
1,048.00
1,058.00
1,045.00
1,052.00
1,052.00
-0.19%
14,900
0.45
Jan 21, 2026
1,053.00
1,054.00
1,028.00
1,054.00
1,054.00
-0.66%
27,800
0.84
Jan 20, 2026
1,109.00
1,109.00
1,057.00
1,061.00
1,061.00
-4.41%
38,700
1.18
Jan 19, 2026
1,072.00
1,116.00
1,068.00
1,110.00
1,110.00
+5.82%
85,300
2.67
Jan 16, 2026
1,046.00
1,055.00
1,020.00
1,049.00
1,049.00
-0.19%
46,100
1.46
Jan 15, 2026
1,049.00
1,060.00
1,039.00
1,051.00
1,051.00
+0.19%
30,600
0.98
Jan 14, 2026
1,057.00
1,068.00
1,043.00
1,049.00
1,049.00
-0.94%
28,600
0.92
Jan 13, 2026
1,115.00
1,115.00
1,046.00
1,059.00
1,059.00
-2.40%
43,200
1.40
Jan 12, 2026
1,085.00
1,100.00
1,073.00
1,085.00
1,085.00
0.00%
0
0.00
Jan 09, 2026
1,090.00
1,100.00
1,073.00
1,085.00
1,085.00
+0.09%
30,500
0.99
Rows: