Education
About Us
Working with TipRanks
Follow Us
Fast Accounting Co.,Ltd. (JP:5588)
:5588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,090.00
1,100.00
1,073.00
1,085.00
1,085.00
+0.09%
30,500
0.99
Jan 08, 2026
1,115.00
1,119.00
1,083.00
1,084.00
1,084.00
-2.78%
40,700
1.32
Jan 07, 2026
1,081.00
1,115.00
1,060.00
1,115.00
1,115.00
+6.09%
42,800
1.39
Jan 06, 2026
1,037.00
1,070.00
1,033.00
1,051.00
1,051.00
+3.75%
31,200
1.02
Jan 05, 2026
1,013.00
1,029.00
1,012.00
1,013.00
1,013.00
+2.22%
40,300
1.32
Jan 02, 2026
1,001.00
1,008.00
990.00
991.00
991.00
0.00%
0
0.00
Jan 01, 2026
1,001.00
1,008.00
990.00
991.00
991.00
0.00%
0
0.00
Dec 30, 2025
1,001.00
1,008.00
990.00
991.00
991.00
-1.69%
42,700
1.36
Dec 29, 2025
1,044.00
1,044.00
995.00
1,008.00
1,008.00
-0.59%
58,900
1.92
Dec 26, 2025
1,033.00
1,038.00
1,010.00
1,017.00
1,014.00
+0.59%
44,700
1.47
Dec 25, 2025
1,012.00
1,024.00
996.00
1,014.00
1,011.01
+1.29%
114,200
3.97
Dec 24, 2025
995.00
1,014.00
993.00
1,004.00
1,001.04
+2.02%
74,500
2.69
Dec 23, 2025
980.00
1,000.00
980.00
987.00
984.09
+0.70%
32,599
1.19
Dec 22, 2025
1,003.00
1,016.00
980.00
983.00
980.10
-1.70%
29,400
1.08
Dec 19, 2025
960.00
1,010.00
960.00
1,003.00
1,000.04
+4.14%
44,600
1.67
Dec 18, 2025
983.00
991.00
960.00
966.00
963.15
-2.43%
61,600
2.36
Dec 17, 2025
988.00
1,004.00
976.00
993.00
990.07
+0.91%
27,500
1.04
Dec 16, 2025
1,007.00
1,010.00
983.00
987.00
984.09
-2.66%
30,700
1.15
Dec 15, 2025
1,010.00
1,026.00
1,002.00
1,017.00
1,014.00
-0.19%
32,200
1.20
Dec 12, 2025
990.00
1,034.00
990.00
1,022.00
1,018.98
+3.12%
49,100
1.86
Dec 11, 2025
1,010.00
1,010.00
992.00
994.00
991.07
-2.45%
43,300
1.65
Dec 10, 2025
1,040.00
1,061.00
1,005.00
1,022.00
1,018.98
-1.44%
66,100
2.60
Dec 09, 2025
1,055.00
1,059.00
1,040.00
1,040.00
1,036.93
-1.22%
21,700
0.85
Dec 08, 2025
1,074.00
1,074.00
1,056.00
1,056.00
1,052.88
-0.08%
11,700
0.45
Dec 05, 2025
1,055.00
1,085.00
1,053.00
1,060.00
1,056.87
+0.68%
26,900
1.02
Dec 04, 2025
1,055.00
1,070.00
1,043.00
1,056.00
1,052.88
+1.84%
42,900
1.62
Dec 03, 2025
1,022.00
1,054.00
1,021.00
1,040.00
1,036.93
+1.47%
49,100
1.87
Dec 02, 2025
1,070.00
1,070.00
1,008.00
1,028.00
1,024.97
-2.64%
37,800
1.42
Dec 01, 2025
1,135.00
1,135.00
1,058.00
1,059.00
1,055.88
-5.08%
36,800
1.39
Nov 28, 2025
1,089.00
1,120.00
1,081.00
1,119.00
1,115.70
+2.59%
39,400
1.49
Nov 27, 2025
1,111.00
1,111.00
1,088.00
1,094.00
1,090.77
+0.57%
34,100
1.26
Nov 26, 2025
1,107.00
1,110.00
1,066.00
1,091.00
1,087.78
+0.02%
37,200
1.35
Nov 25, 2025
1,112.00
1,122.00
1,082.00
1,094.00
1,090.77
+1.03%
39,400
1.42
Nov 21, 2025
1,080.00
1,103.00
1,067.00
1,086.00
1,082.80
-1.87%
38,100
1.36
Nov 20, 2025
1,118.00
1,143.00
1,103.00
1,110.00
1,106.72
-2.34%
36,500
1.28
Nov 19, 2025
1,212.00
1,212.00
1,140.00
1,140.00
1,136.64
-5.35%
81,000
2.86
Nov 18, 2025
1,302.00
1,302.00
1,202.00
1,208.00
1,204.44
-8.63%
44,400
1.56
Nov 17, 2025
1,378.00
1,391.00
1,308.00
1,326.00
1,322.09
-4.32%
38,700
1.31
Nov 14, 2025
1,260.00
1,411.00
1,250.00
1,390.00
1,385.90
+9.17%
73,300
2.51
Nov 13, 2025
1,323.00
1,323.00
1,272.00
1,277.00
1,273.23
-2.23%
16,200
0.55
Nov 12, 2025
1,273.00
1,342.00
1,273.00
1,310.00
1,306.14
+3.21%
27,300
0.92
Nov 11, 2025
1,255.00
1,287.00
1,251.00
1,273.00
1,269.24
+1.25%
17,600
0.60
Nov 10, 2025
1,228.00
1,297.00
1,221.00
1,261.00
1,257.28
+2.41%
18,300
0.62
Nov 07, 2025
1,212.00
1,238.00
1,210.00
1,235.00
1,231.36
+0.70%
9,000
0.30
Nov 06, 2025
1,287.00
1,288.00
1,228.00
1,230.00
1,226.37
+0.54%
15,500
0.52
Nov 05, 2025
1,230.00
1,245.00
1,206.00
1,227.00
1,223.38
-1.31%
5,000
0.17
Nov 04, 2025
1,250.00
1,255.00
1,226.00
1,247.00
1,243.32
+0.06%
8,500
0.28
Oct 31, 2025
1,210.00
1,254.00
1,210.00
1,250.00
1,246.31
+3.61%
5,800
0.19
Oct 30, 2025
1,214.00
1,226.00
1,205.00
1,210.00
1,206.43
-0.36%
11,200
0.36
Oct 29, 2025
1,253.00
1,254.00
1,217.00
1,218.00
1,214.41
-2.35%
9,700
0.31
Rows: