Laboro.AI, Inc. (JP:5586)
:5586
Want to see JP:5586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
836.00
857.00
831.00
857.00
857.00
+2.27%
35,200
0.60
Apr 30, 2026
853.00
854.00
835.00
838.00
838.00
-1.53%
41,700
0.70
Apr 29, 2026
851.00
865.00
846.00
851.00
851.00
0.00%
0
0.00
Apr 28, 2026
865.00
865.00
846.00
851.00
851.00
-2.07%
39,000
0.64
Apr 27, 2026
849.00
873.00
843.00
869.00
869.00
+3.33%
45,600
0.75
Apr 24, 2026
848.00
854.00
838.00
841.00
841.00
-2.55%
46,800
0.77
Apr 23, 2026
887.00
887.00
856.00
863.00
863.00
-1.60%
50,200
0.83
Apr 22, 2026
867.00
880.00
865.00
877.00
877.00
+1.39%
55,500
0.91
Apr 21, 2026
852.00
869.00
852.00
865.00
865.00
+2.00%
34,400
0.56
Apr 20, 2026
857.00
862.00
846.00
848.00
848.00
-0.35%
51,600
0.84
Apr 17, 2026
854.00
859.00
847.00
851.00
851.00
-0.23%
45,100
0.73
Apr 16, 2026
865.00
877.00
849.00
853.00
853.00
+0.35%
62,600
1.02
Apr 15, 2026
843.00
864.00
839.00
850.00
850.00
+1.92%
63,800
1.04
Apr 14, 2026
825.00
836.00
819.00
834.00
834.00
+2.21%
61,700
0.99
Apr 13, 2026
821.00
823.00
807.00
816.00
816.00
-1.21%
38,900
0.62
Apr 10, 2026
845.00
868.00
826.00
826.00
826.00
-1.43%
157,200
2.53
Apr 09, 2026
845.00
845.00
831.00
838.00
838.00
-0.36%
40,100
0.65
Apr 08, 2026
833.00
844.00
820.00
841.00
841.00
+2.06%
57,800
0.93
Apr 07, 2026
834.00
840.00
816.00
824.00
824.00
-0.60%
28,100
0.45
Apr 06, 2026
812.00
829.00
807.00
829.00
829.00
+1.97%
36,100
0.57
Apr 03, 2026
813.00
819.00
799.00
813.00
813.00
+1.88%
25,000
0.39
Apr 02, 2026
815.00
830.00
790.00
798.00
798.00
-1.36%
54,700
0.85
Apr 01, 2026
787.00
810.00
785.00
809.00
809.00
+4.79%
49,100
0.77
Mar 31, 2026
767.00
783.00
760.00
772.00
772.00
+0.52%
31,100
0.49
Mar 30, 2026
777.00
783.00
763.00
768.00
768.00
-4.83%
47,500
0.76
Mar 27, 2026
777.00
809.00
777.00
807.00
807.00
+1.51%
52,200
0.84
Mar 26, 2026
810.00
810.00
789.00
795.00
795.00
-1.85%
27,300
0.43
Mar 25, 2026
807.00
813.00
804.00
810.00
810.00
+0.25%
44,000
0.69
Mar 24, 2026
790.00
808.00
786.00
808.00
808.00
+3.19%
35,900
0.55
Mar 23, 2026
800.00
800.00
773.00
783.00
783.00
-1.63%
52,800
0.80
Mar 20, 2026
796.00
817.00
796.00
796.00
796.00
0.00%
0
0.00
Mar 19, 2026
817.00
817.00
796.00
796.00
796.00
-3.63%
41,900
0.61
Mar 18, 2026
813.00
827.00
811.00
826.00
826.00
+1.47%
31,100
0.46
Mar 17, 2026
831.00
831.00
810.00
814.00
814.00
-0.25%
17,800
0.26
Mar 16, 2026
814.00
821.00
808.00
816.00
816.00
0.00%
33,300
0.47
Mar 13, 2026
813.00
825.00
805.00
816.00
816.00
+0.25%
82,300
1.16
Mar 12, 2026
844.00
844.00
805.00
814.00
814.00
-3.21%
53,600
0.75
Mar 11, 2026
835.00
848.00
833.00
841.00
841.00
+1.57%
39,400
0.55
Mar 10, 2026
819.00
829.00
806.00
828.00
828.00
+2.86%
46,000
0.64
Mar 09, 2026
789.00
805.00
765.00
805.00
805.00
-1.23%
96,600
1.35
Mar 06, 2026
815.00
824.00
803.00
815.00
815.00
+0.74%
52,200
0.72
Mar 05, 2026
799.00
813.00
790.00
809.00
809.00
+5.06%
59,800
0.83
Mar 04, 2026
789.00
789.00
747.00
770.00
770.00
-3.63%
116,900
1.63
Mar 03, 2026
836.00
838.00
797.00
799.00
799.00
-3.73%
85,300
1.19
Mar 02, 2026
830.00
833.00
819.00
830.00
830.00
-0.72%
50,000
0.69
Feb 27, 2026
830.00
840.00
825.00
836.00
836.00
+0.36%
42,500
0.58
Feb 26, 2026
821.00
838.00
811.00
833.00
833.00
+3.35%
59,300
0.81
Feb 25, 2026
786.00
825.00
786.00
806.00
806.00
+2.41%
76,700
1.05
Feb 24, 2026
815.00
815.00
787.00
787.00
787.00
-5.07%
127,600
1.78
Feb 23, 2026
829.00
832.00
814.00
829.00
829.00
0.00%
0
0.00
Rows: