Laboro.AI, Inc. (JP:5586)
:5586
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
833.00
844.00
820.00
841.00
841.00
+2.06%
57,800
0.93
Apr 07, 2026
834.00
840.00
816.00
824.00
824.00
-0.60%
28,100
0.45
Apr 06, 2026
812.00
829.00
807.00
829.00
829.00
+1.97%
36,100
0.57
Apr 03, 2026
813.00
819.00
799.00
813.00
813.00
+1.88%
25,000
0.39
Apr 02, 2026
815.00
830.00
790.00
798.00
798.00
-1.36%
54,700
0.85
Apr 01, 2026
787.00
810.00
785.00
809.00
809.00
+4.79%
49,100
0.77
Mar 31, 2026
767.00
783.00
760.00
772.00
772.00
+0.52%
31,100
0.49
Mar 30, 2026
777.00
783.00
763.00
768.00
768.00
-4.83%
47,500
0.76
Mar 27, 2026
777.00
809.00
777.00
807.00
807.00
+1.51%
52,200
0.84
Mar 26, 2026
810.00
810.00
789.00
795.00
795.00
-1.85%
27,300
0.43
Mar 25, 2026
807.00
813.00
804.00
810.00
810.00
+0.25%
44,000
0.69
Mar 24, 2026
790.00
808.00
786.00
808.00
808.00
+3.19%
35,900
0.55
Mar 23, 2026
800.00
800.00
773.00
783.00
783.00
-1.63%
52,800
0.80
Mar 20, 2026
796.00
817.00
796.00
796.00
796.00
0.00%
0
0.00
Mar 19, 2026
817.00
817.00
796.00
796.00
796.00
-3.63%
41,900
0.61
Mar 18, 2026
813.00
827.00
811.00
826.00
826.00
+1.47%
31,100
0.46
Mar 17, 2026
831.00
831.00
810.00
814.00
814.00
-0.25%
17,800
0.26
Mar 16, 2026
814.00
821.00
808.00
816.00
816.00
0.00%
33,300
0.47
Mar 13, 2026
813.00
825.00
805.00
816.00
816.00
+0.25%
82,300
1.16
Mar 12, 2026
844.00
844.00
805.00
814.00
814.00
-3.21%
53,600
0.75
Mar 11, 2026
835.00
848.00
833.00
841.00
841.00
+1.57%
39,400
0.55
Mar 10, 2026
819.00
829.00
806.00
828.00
828.00
+2.86%
46,000
0.64
Mar 09, 2026
789.00
805.00
765.00
805.00
805.00
-1.23%
96,600
1.35
Mar 06, 2026
815.00
824.00
803.00
815.00
815.00
+0.74%
52,200
0.72
Mar 05, 2026
799.00
813.00
790.00
809.00
809.00
+5.06%
59,800
0.83
Mar 04, 2026
789.00
789.00
747.00
770.00
770.00
-3.63%
116,900
1.63
Mar 03, 2026
836.00
838.00
797.00
799.00
799.00
-3.73%
85,300
1.19
Mar 02, 2026
830.00
833.00
819.00
830.00
830.00
-0.72%
50,000
0.69
Feb 27, 2026
830.00
840.00
825.00
836.00
836.00
+0.36%
42,500
0.58
Feb 26, 2026
821.00
838.00
811.00
833.00
833.00
+3.35%
59,300
0.81
Feb 25, 2026
786.00
825.00
786.00
806.00
806.00
+2.41%
76,700
1.05
Feb 24, 2026
815.00
815.00
787.00
787.00
787.00
-5.07%
127,600
1.78
Feb 23, 2026
829.00
832.00
814.00
829.00
829.00
0.00%
0
0.00
Feb 20, 2026
831.00
832.00
814.00
829.00
829.00
-0.36%
43,900
0.60
Feb 19, 2026
826.00
833.00
812.00
832.00
832.00
+0.36%
69,700
0.95
Feb 18, 2026
831.00
835.00
823.00
829.00
829.00
-1.07%
48,500
0.66
Feb 17, 2026
851.00
864.00
827.00
838.00
838.00
-1.53%
69,400
0.94
Feb 16, 2026
832.00
853.00
823.00
851.00
851.00
+3.40%
90,100
1.21
Feb 13, 2026
841.00
848.00
821.00
823.00
823.00
-4.97%
143,700
1.93
Feb 12, 2026
905.00
905.00
857.00
866.00
866.00
-5.87%
262,000
3.59
Feb 11, 2026
920.00
930.00
908.00
920.00
920.00
0.00%
0
0.00
Feb 10, 2026
916.00
930.00
908.00
920.00
920.00
+0.99%
135,400
1.70
Feb 09, 2026
900.00
918.00
892.00
911.00
911.00
+3.29%
99,100
1.26
Feb 06, 2026
895.00
895.00
871.00
882.00
882.00
-2.54%
83,500
1.07
Feb 05, 2026
888.00
922.00
887.00
905.00
905.00
+1.91%
78,700
1.02
Feb 04, 2026
895.00
895.00
877.00
888.00
888.00
-1.00%
60,800
0.79
Feb 03, 2026
888.00
900.00
887.00
897.00
897.00
+1.36%
48,000
0.62
Feb 02, 2026
878.00
907.00
878.00
885.00
885.00
+1.14%
72,100
0.94
Jan 30, 2026
890.00
895.00
870.00
875.00
875.00
-1.57%
53,600
0.69
Jan 29, 2026
908.00
910.00
881.00
889.00
889.00
-2.09%
43,600
0.56
Rows: