Education
About Us
Working with TipRanks
Follow Us
GRID Inc. (JP:5582)
:5582
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,554.00
2,670.00
2,514.00
2,661.00
2,661.00
+3.74%
30,600
0.60
Dec 17, 2025
2,630.00
2,668.00
2,555.00
2,565.00
2,565.00
-2.29%
20,200
0.40
Dec 16, 2025
2,658.00
2,660.00
2,589.00
2,625.00
2,625.00
-1.24%
29,400
0.58
Dec 15, 2025
2,700.00
2,745.00
2,627.00
2,658.00
2,658.00
-1.85%
24,300
0.48
Dec 12, 2025
2,700.00
2,741.00
2,667.00
2,708.00
2,708.00
-0.88%
25,900
0.52
Dec 11, 2025
2,820.00
2,861.00
2,713.00
2,732.00
2,732.00
-2.81%
39,100
0.78
Dec 10, 2025
2,824.00
2,858.00
2,807.00
2,811.00
2,811.00
-0.18%
21,300
0.43
Dec 09, 2025
2,900.00
2,911.00
2,801.00
2,816.00
2,816.00
-3.26%
25,100
0.50
Dec 08, 2025
2,930.00
2,944.00
2,870.00
2,911.00
2,911.00
-0.65%
22,800
0.46
Dec 05, 2025
3,015.00
3,110.00
2,930.00
2,930.00
2,930.00
-2.82%
37,500
0.76
Dec 04, 2025
2,948.00
3,055.00
2,934.00
3,015.00
3,015.00
+3.68%
38,400
0.78
Dec 03, 2025
3,035.00
3,035.00
2,868.00
2,908.00
2,908.00
-4.50%
63,300
1.30
Dec 02, 2025
3,045.00
3,090.00
3,005.00
3,045.00
3,045.00
+1.50%
31,800
0.65
Dec 01, 2025
3,155.00
3,155.00
2,995.00
3,000.00
3,000.00
-4.76%
47,200
0.98
Nov 28, 2025
2,930.00
3,205.00
2,930.00
3,150.00
3,150.00
+7.51%
91,600
1.96
Nov 27, 2025
2,889.00
2,940.00
2,877.00
2,930.00
2,930.00
+1.74%
25,700
0.55
Nov 26, 2025
2,805.00
2,880.00
2,800.00
2,880.00
2,880.00
+2.67%
20,500
0.44
Nov 25, 2025
2,902.00
2,910.00
2,761.00
2,805.00
2,805.00
-1.65%
43,900
0.94
Nov 21, 2025
2,653.00
2,886.00
2,651.00
2,852.00
2,852.00
+5.59%
68,000
1.48
Nov 20, 2025
2,741.00
2,744.00
2,670.00
2,701.00
2,701.00
+0.48%
38,800
0.85
Nov 19, 2025
2,780.00
2,800.00
2,688.00
2,688.00
2,688.00
-4.55%
49,600
1.08
Nov 18, 2025
2,725.00
2,923.00
2,710.00
2,816.00
2,816.00
+3.53%
68,600
1.51
Nov 17, 2025
2,745.00
2,813.00
2,654.00
2,720.00
2,720.00
-9.18%
129,800
2.87
Nov 14, 2025
2,482.00
2,996.00
2,437.00
2,995.00
2,995.00
+19.99%
324,300
8.03
Nov 13, 2025
2,566.00
2,566.00
2,487.00
2,496.00
2,496.00
-2.65%
19,900
0.49
Nov 12, 2025
2,500.00
2,576.00
2,482.00
2,564.00
2,564.00
+3.68%
29,300
0.72
Nov 11, 2025
2,480.00
2,490.00
2,456.00
2,473.00
2,473.00
+0.45%
9,600
0.24
Nov 10, 2025
2,490.00
2,490.00
2,442.00
2,462.00
2,462.00
+0.90%
16,300
0.40
Nov 07, 2025
2,422.00
2,443.00
2,396.00
2,440.00
2,440.00
+0.41%
20,600
0.50
Nov 06, 2025
2,476.00
2,486.00
2,430.00
2,430.00
2,430.00
-1.82%
12,400
0.30
Nov 05, 2025
2,485.00
2,485.00
2,373.00
2,475.00
2,475.00
-0.52%
60,900
1.50
Nov 04, 2025
2,559.00
2,574.00
2,488.00
2,488.00
2,488.00
-2.77%
30,800
0.76
Oct 31, 2025
2,524.00
2,582.00
2,506.00
2,559.00
2,559.00
+0.99%
17,300
0.43
Oct 30, 2025
2,520.00
2,565.00
2,519.00
2,534.00
2,534.00
+0.36%
18,600
0.47
Oct 29, 2025
2,626.00
2,650.00
2,525.00
2,525.00
2,525.00
-4.17%
42,700
1.07
Oct 28, 2025
2,723.00
2,730.00
2,620.00
2,635.00
2,635.00
-3.52%
24,500
0.61
Oct 27, 2025
2,690.00
2,750.00
2,651.00
2,731.00
2,731.00
+1.56%
30,100
0.75
Oct 24, 2025
2,642.00
2,689.00
2,610.00
2,689.00
2,689.00
+1.47%
25,500
0.63
Oct 23, 2025
2,684.00
2,684.00
2,632.00
2,650.00
2,650.00
-2.54%
20,600
0.51
Oct 22, 2025
2,574.00
2,722.00
2,552.00
2,719.00
2,719.00
+6.96%
67,200
1.68
Oct 21, 2025
2,578.00
2,606.00
2,530.00
2,542.00
2,542.00
-0.97%
29,600
0.75
Oct 20, 2025
2,515.00
2,579.00
2,475.00
2,567.00
2,567.00
+5.42%
42,500
1.08
Oct 17, 2025
2,405.00
2,437.00
2,373.00
2,435.00
2,435.00
+0.08%
38,500
0.99
Oct 16, 2025
2,515.00
2,515.00
2,433.00
2,433.00
2,433.00
-1.90%
37,200
0.96
Oct 15, 2025
2,400.00
2,502.00
2,341.00
2,480.00
2,480.00
+5.53%
72,700
1.92
Oct 14, 2025
2,408.00
2,429.00
2,321.00
2,350.00
2,350.00
-3.89%
84,500
2.28
Oct 10, 2025
2,590.00
2,590.00
2,412.00
2,445.00
2,445.00
-6.25%
88,900
2.47
Oct 09, 2025
2,769.00
2,780.00
2,576.00
2,608.00
2,608.00
-4.78%
69,000
1.96
Oct 08, 2025
2,715.00
2,770.00
2,646.00
2,739.00
2,739.00
+0.15%
34,600
0.99
Oct 07, 2025
2,768.00
2,780.00
2,638.00
2,735.00
2,735.00
-0.18%
38,100
1.11
Rows: