Education
About Us
Working with TipRanks
Follow Us
GRID Inc. (JP:5582)
:5582
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,670.00
2,680.00
2,617.00
2,653.00
2,653.00
-0.71%
18,600
0.47
Jan 08, 2026
2,715.00
2,715.00
2,667.00
2,672.00
2,672.00
-1.58%
13,200
0.33
Jan 07, 2026
2,695.00
2,735.00
2,670.00
2,715.00
2,715.00
+0.59%
17,000
0.42
Jan 06, 2026
2,683.00
2,755.00
2,683.00
2,699.00
2,699.00
+1.12%
18,200
0.45
Jan 05, 2026
2,620.00
2,678.00
2,610.00
2,669.00
2,669.00
+2.34%
17,400
0.42
Jan 02, 2026
2,678.00
2,678.00
2,604.00
2,608.00
2,608.00
0.00%
0
0.00
Jan 01, 2026
2,678.00
2,678.00
2,604.00
2,608.00
2,608.00
0.00%
0
0.00
Dec 30, 2025
2,678.00
2,678.00
2,604.00
2,608.00
2,608.00
-2.21%
14,500
0.33
Dec 29, 2025
2,654.00
2,698.00
2,615.00
2,667.00
2,667.00
-0.30%
21,000
0.48
Dec 26, 2025
2,766.00
2,766.00
2,675.00
2,675.00
2,675.00
-2.44%
23,800
0.54
Dec 25, 2025
2,748.00
2,760.00
2,690.00
2,742.00
2,742.00
-0.22%
13,900
0.31
Dec 24, 2025
2,750.00
2,799.00
2,708.00
2,748.00
2,748.00
+0.29%
14,200
0.31
Dec 23, 2025
2,700.00
2,795.00
2,693.00
2,740.00
2,740.00
+1.90%
20,300
0.44
Dec 22, 2025
2,728.00
2,740.00
2,650.00
2,689.00
2,689.00
+0.41%
18,000
0.38
Dec 19, 2025
2,662.00
2,689.00
2,615.00
2,678.00
2,678.00
+0.64%
19,300
0.40
Dec 18, 2025
2,554.00
2,670.00
2,514.00
2,661.00
2,661.00
+3.74%
30,600
0.60
Dec 17, 2025
2,630.00
2,668.00
2,555.00
2,565.00
2,565.00
-2.29%
20,200
0.40
Dec 16, 2025
2,658.00
2,660.00
2,589.00
2,625.00
2,625.00
-1.24%
29,400
0.58
Dec 15, 2025
2,700.00
2,745.00
2,627.00
2,658.00
2,658.00
-1.85%
24,300
0.48
Dec 12, 2025
2,700.00
2,741.00
2,667.00
2,708.00
2,708.00
-0.88%
25,900
0.52
Dec 11, 2025
2,820.00
2,861.00
2,713.00
2,732.00
2,732.00
-2.81%
39,100
0.78
Dec 10, 2025
2,824.00
2,858.00
2,807.00
2,811.00
2,811.00
-0.18%
21,300
0.43
Dec 09, 2025
2,900.00
2,911.00
2,801.00
2,816.00
2,816.00
-3.26%
25,100
0.50
Dec 08, 2025
2,930.00
2,944.00
2,870.00
2,911.00
2,911.00
-0.65%
22,800
0.46
Dec 05, 2025
3,015.00
3,110.00
2,930.00
2,930.00
2,930.00
-2.82%
37,500
0.76
Dec 04, 2025
2,948.00
3,055.00
2,934.00
3,015.00
3,015.00
+3.68%
38,400
0.78
Dec 03, 2025
3,035.00
3,035.00
2,868.00
2,908.00
2,908.00
-4.50%
63,300
1.30
Dec 02, 2025
3,045.00
3,090.00
3,005.00
3,045.00
3,045.00
+1.50%
31,800
0.65
Dec 01, 2025
3,155.00
3,155.00
2,995.00
3,000.00
3,000.00
-4.76%
47,200
0.98
Nov 28, 2025
2,930.00
3,205.00
2,930.00
3,150.00
3,150.00
+7.51%
91,600
1.96
Nov 27, 2025
2,889.00
2,940.00
2,877.00
2,930.00
2,930.00
+1.74%
25,700
0.55
Nov 26, 2025
2,805.00
2,880.00
2,800.00
2,880.00
2,880.00
+2.67%
20,500
0.44
Nov 25, 2025
2,902.00
2,910.00
2,761.00
2,805.00
2,805.00
-1.65%
43,900
0.94
Nov 21, 2025
2,653.00
2,886.00
2,651.00
2,852.00
2,852.00
+5.59%
68,000
1.48
Nov 20, 2025
2,741.00
2,744.00
2,670.00
2,701.00
2,701.00
+0.48%
38,800
0.85
Nov 19, 2025
2,780.00
2,800.00
2,688.00
2,688.00
2,688.00
-4.55%
49,600
1.08
Nov 18, 2025
2,725.00
2,923.00
2,710.00
2,816.00
2,816.00
+3.53%
68,600
1.51
Nov 17, 2025
2,745.00
2,813.00
2,654.00
2,720.00
2,720.00
-9.18%
129,800
2.87
Nov 14, 2025
2,482.00
2,996.00
2,437.00
2,995.00
2,995.00
+19.99%
324,300
8.03
Nov 13, 2025
2,566.00
2,566.00
2,487.00
2,496.00
2,496.00
-2.65%
19,900
0.49
Nov 12, 2025
2,500.00
2,576.00
2,482.00
2,564.00
2,564.00
+3.68%
29,300
0.72
Nov 11, 2025
2,480.00
2,490.00
2,456.00
2,473.00
2,473.00
+0.45%
9,600
0.24
Nov 10, 2025
2,490.00
2,490.00
2,442.00
2,462.00
2,462.00
+0.90%
16,300
0.40
Nov 07, 2025
2,422.00
2,443.00
2,396.00
2,440.00
2,440.00
+0.41%
20,600
0.50
Nov 06, 2025
2,476.00
2,486.00
2,430.00
2,430.00
2,430.00
-1.82%
12,400
0.30
Nov 05, 2025
2,485.00
2,485.00
2,373.00
2,475.00
2,475.00
-0.52%
60,900
1.50
Nov 04, 2025
2,559.00
2,574.00
2,488.00
2,488.00
2,488.00
-2.77%
30,800
0.76
Oct 31, 2025
2,524.00
2,582.00
2,506.00
2,559.00
2,559.00
+0.99%
17,300
0.43
Oct 30, 2025
2,520.00
2,565.00
2,519.00
2,534.00
2,534.00
+0.36%
18,600
0.47
Oct 29, 2025
2,626.00
2,650.00
2,525.00
2,525.00
2,525.00
-4.17%
42,700
1.07
Rows: