GRID Inc. (JP:5582)
:5582
Want to see JP:5582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,070.00
2,070.00
1,975.00
2,004.00
2,004.00
-2.95%
61,800
2.45
May 19, 2026
2,133.00
2,160.00
2,060.00
2,065.00
2,065.00
-3.55%
74,000
3.01
May 18, 2026
2,230.00
2,235.00
2,131.00
2,141.00
2,141.00
-3.17%
51,800
2.10
May 15, 2026
2,420.00
2,433.00
2,163.00
2,211.00
2,211.00
-7.49%
85,500
3.34
May 14, 2026
2,567.00
2,568.00
2,374.00
2,390.00
2,390.00
-4.02%
43,400
1.42
May 13, 2026
2,466.00
2,523.00
2,448.00
2,490.00
2,490.00
+0.97%
44,200
1.45
May 12, 2026
2,453.00
2,550.00
2,450.00
2,466.00
2,466.00
+1.02%
33,600
1.11
May 11, 2026
2,490.00
2,490.00
2,430.00
2,441.00
2,441.00
-0.45%
27,900
0.94
May 08, 2026
2,391.00
2,482.00
2,391.00
2,452.00
2,452.00
+2.59%
21,800
0.73
May 07, 2026
2,400.00
2,425.00
2,350.00
2,390.00
2,390.00
+1.23%
10,900
0.36
May 06, 2026
2,369.00
2,406.00
2,351.00
2,361.00
2,361.00
0.00%
0
0.00
May 05, 2026
2,369.00
2,406.00
2,351.00
2,361.00
2,361.00
0.00%
0
0.00
May 04, 2026
2,369.00
2,406.00
2,351.00
2,361.00
2,361.00
0.00%
0
0.00
May 01, 2026
2,369.00
2,406.00
2,351.00
2,361.00
2,361.00
-0.34%
15,300
0.48
Apr 30, 2026
2,393.00
2,393.00
2,350.00
2,369.00
2,369.00
-1.00%
9,700
0.30
Apr 29, 2026
2,393.00
2,399.00
2,351.00
2,393.00
2,393.00
0.00%
0
0.00
Apr 28, 2026
2,399.00
2,399.00
2,351.00
2,393.00
2,393.00
+1.06%
10,900
0.33
Apr 27, 2026
2,368.00
2,368.00
2,305.00
2,368.00
2,368.00
+1.20%
26,100
0.80
Apr 24, 2026
2,357.00
2,373.00
2,340.00
2,340.00
2,340.00
-1.18%
15,100
0.46
Apr 23, 2026
2,427.00
2,427.00
2,338.00
2,368.00
2,368.00
-1.74%
17,600
0.53
Apr 22, 2026
2,420.00
2,452.00
2,400.00
2,410.00
2,410.00
-0.99%
13,100
0.39
Apr 21, 2026
2,431.00
2,461.00
2,400.00
2,434.00
2,434.00
+0.04%
22,000
0.66
Apr 20, 2026
2,490.00
2,500.00
2,430.00
2,433.00
2,433.00
-2.29%
13,300
0.39
Apr 17, 2026
2,508.00
2,555.00
2,480.00
2,490.00
2,490.00
-0.56%
27,900
0.83
Apr 16, 2026
2,497.00
2,550.00
2,478.00
2,504.00
2,504.00
+1.21%
22,400
0.66
Apr 15, 2026
2,477.00
2,555.00
2,448.00
2,474.00
2,474.00
+0.32%
24,400
0.72
Apr 14, 2026
2,459.00
2,507.00
2,459.00
2,466.00
2,466.00
+1.11%
15,900
0.47
Apr 13, 2026
2,408.00
2,442.00
2,382.00
2,439.00
2,439.00
+0.91%
8,400
0.25
Apr 10, 2026
2,402.00
2,452.00
2,402.00
2,417.00
2,417.00
+0.21%
12,600
0.37
Apr 09, 2026
2,469.00
2,472.00
2,391.00
2,412.00
2,412.00
-1.91%
15,000
0.44
Apr 08, 2026
2,427.00
2,468.00
2,400.00
2,459.00
2,459.00
+3.19%
15,000
0.44
Apr 07, 2026
2,369.00
2,444.00
2,359.00
2,383.00
2,383.00
+0.25%
25,100
0.75
Apr 06, 2026
2,333.00
2,415.00
2,333.00
2,377.00
2,377.00
+1.89%
18,100
0.54
Apr 03, 2026
2,280.00
2,341.00
2,280.00
2,333.00
2,333.00
+0.95%
18,600
0.55
Apr 02, 2026
2,343.00
2,355.00
2,262.00
2,311.00
2,311.00
-1.37%
18,500
0.55
Apr 01, 2026
2,315.00
2,359.00
2,260.00
2,343.00
2,343.00
+5.78%
14,700
0.44
Mar 31, 2026
2,204.00
2,269.00
2,204.00
2,215.00
2,215.00
-0.94%
13,000
0.39
Mar 30, 2026
2,310.00
2,311.00
2,235.00
2,236.00
2,236.00
-5.25%
31,000
0.94
Mar 27, 2026
2,331.00
2,388.00
2,306.00
2,360.00
2,360.00
-0.04%
17,800
0.54
Mar 26, 2026
2,440.00
2,440.00
2,336.00
2,361.00
2,361.00
-2.60%
17,500
0.53
Mar 25, 2026
2,390.00
2,429.00
2,381.00
2,424.00
2,424.00
+3.59%
20,900
0.63
Mar 24, 2026
2,338.00
2,358.00
2,288.00
2,340.00
2,340.00
+2.95%
17,800
0.54
Mar 23, 2026
2,291.00
2,336.00
2,255.00
2,273.00
2,273.00
-4.94%
55,300
1.71
Mar 20, 2026
2,391.00
2,505.00
2,390.00
2,391.00
2,391.00
0.00%
0
0.00
Mar 19, 2026
2,481.00
2,505.00
2,390.00
2,391.00
2,391.00
-6.49%
34,300
1.06
Mar 18, 2026
2,458.00
2,560.00
2,437.00
2,557.00
2,557.00
+4.03%
34,900
1.08
Mar 17, 2026
2,455.00
2,484.00
2,430.00
2,458.00
2,458.00
+0.24%
13,400
0.41
Mar 16, 2026
2,410.00
2,498.00
2,380.00
2,452.00
2,452.00
+2.38%
36,500
1.13
Mar 13, 2026
2,320.00
2,407.00
2,320.00
2,395.00
2,395.00
+1.66%
18,700
0.58
Mar 12, 2026
2,372.00
2,405.00
2,351.00
2,356.00
2,356.00
-2.12%
9,600
0.29
Rows: