GRID Inc. (JP:5582)
:5582
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,427.00
2,468.00
2,400.00
2,459.00
2,459.00
+3.19%
15,000
0.44
Apr 07, 2026
2,369.00
2,444.00
2,359.00
2,383.00
2,383.00
+0.25%
25,100
0.75
Apr 06, 2026
2,333.00
2,415.00
2,333.00
2,377.00
2,377.00
+1.89%
18,100
0.54
Apr 03, 2026
2,280.00
2,341.00
2,280.00
2,333.00
2,333.00
+0.95%
18,600
0.55
Apr 02, 2026
2,343.00
2,355.00
2,262.00
2,311.00
2,311.00
-1.37%
18,500
0.55
Apr 01, 2026
2,315.00
2,359.00
2,260.00
2,343.00
2,343.00
+5.78%
14,700
0.44
Mar 31, 2026
2,204.00
2,269.00
2,204.00
2,215.00
2,215.00
-0.94%
13,000
0.39
Mar 30, 2026
2,310.00
2,311.00
2,235.00
2,236.00
2,236.00
-5.25%
31,000
0.94
Mar 27, 2026
2,331.00
2,388.00
2,306.00
2,360.00
2,360.00
-0.04%
17,800
0.54
Mar 26, 2026
2,440.00
2,440.00
2,336.00
2,361.00
2,361.00
-2.60%
17,500
0.53
Mar 25, 2026
2,390.00
2,429.00
2,381.00
2,424.00
2,424.00
+3.59%
20,900
0.63
Mar 24, 2026
2,338.00
2,358.00
2,288.00
2,340.00
2,340.00
+2.95%
17,800
0.54
Mar 23, 2026
2,291.00
2,336.00
2,255.00
2,273.00
2,273.00
-4.94%
55,300
1.71
Mar 20, 2026
2,391.00
2,505.00
2,390.00
2,391.00
2,391.00
0.00%
0
0.00
Mar 19, 2026
2,481.00
2,505.00
2,390.00
2,391.00
2,391.00
-6.49%
34,300
1.06
Mar 18, 2026
2,458.00
2,560.00
2,437.00
2,557.00
2,557.00
+4.03%
34,900
1.08
Mar 17, 2026
2,455.00
2,484.00
2,430.00
2,458.00
2,458.00
+0.24%
13,400
0.41
Mar 16, 2026
2,410.00
2,498.00
2,380.00
2,452.00
2,452.00
+2.38%
36,500
1.13
Mar 13, 2026
2,320.00
2,407.00
2,320.00
2,395.00
2,395.00
+1.66%
18,700
0.58
Mar 12, 2026
2,372.00
2,405.00
2,351.00
2,356.00
2,356.00
-2.12%
9,600
0.29
Mar 11, 2026
2,388.00
2,440.00
2,388.00
2,407.00
2,407.00
+0.80%
10,000
0.30
Mar 10, 2026
2,430.00
2,452.00
2,361.00
2,388.00
2,388.00
+2.49%
18,100
0.55
Mar 09, 2026
2,386.00
2,393.00
2,300.00
2,330.00
2,330.00
-6.28%
42,100
1.28
Mar 06, 2026
2,347.00
2,490.00
2,315.00
2,486.00
2,486.00
+5.92%
32,900
1.01
Mar 05, 2026
2,323.00
2,360.00
2,271.00
2,347.00
2,347.00
+4.78%
57,200
1.77
Mar 04, 2026
2,337.00
2,370.00
2,231.00
2,240.00
2,240.00
-5.21%
61,400
1.92
Mar 03, 2026
2,407.00
2,419.00
2,363.00
2,363.00
2,363.00
-3.16%
22,400
0.69
Mar 02, 2026
2,411.00
2,449.00
2,370.00
2,440.00
2,440.00
-0.25%
20,200
0.61
Feb 27, 2026
2,438.00
2,539.00
2,418.00
2,446.00
2,446.00
+1.33%
42,400
1.29
Feb 26, 2026
2,400.00
2,480.00
2,388.00
2,414.00
2,414.00
+1.43%
46,300
1.38
Feb 25, 2026
2,345.00
2,437.00
2,309.00
2,380.00
2,380.00
+2.32%
36,100
1.08
Feb 24, 2026
2,370.00
2,399.00
2,308.00
2,326.00
2,326.00
-1.90%
64,200
1.96
Feb 23, 2026
2,371.00
2,429.00
2,362.00
2,371.00
2,371.00
0.00%
0
0.00
Feb 20, 2026
2,429.00
2,429.00
2,362.00
2,371.00
2,371.00
-2.87%
43,400
1.28
Feb 19, 2026
2,448.00
2,450.00
2,400.00
2,441.00
2,441.00
-0.73%
31,400
0.92
Feb 18, 2026
2,452.00
2,493.00
2,390.00
2,459.00
2,459.00
+0.49%
59,600
1.76
Feb 17, 2026
2,550.00
2,557.00
2,405.00
2,447.00
2,447.00
-4.93%
143,900
4.41
Feb 16, 2026
2,507.00
2,632.00
2,440.00
2,574.00
2,574.00
+5.36%
359,600
12.39
Feb 13, 2026
2,546.00
2,550.00
2,435.00
2,443.00
2,443.00
-4.90%
37,800
1.13
Feb 12, 2026
2,547.00
2,570.00
2,535.00
2,569.00
2,569.00
+1.90%
15,400
0.46
Feb 11, 2026
2,521.00
2,545.00
2,428.00
2,521.00
2,521.00
0.00%
0
0.00
Feb 10, 2026
2,432.00
2,545.00
2,428.00
2,521.00
2,521.00
+3.15%
26,500
0.78
Feb 09, 2026
2,474.00
2,474.00
2,418.00
2,444.00
2,444.00
+0.83%
26,600
0.79
Feb 06, 2026
2,404.00
2,429.00
2,341.00
2,424.00
2,424.00
-0.66%
32,800
0.98
Feb 05, 2026
2,418.00
2,459.00
2,400.00
2,440.00
2,440.00
-0.69%
19,500
0.58
Feb 04, 2026
2,499.00
2,499.00
2,433.00
2,457.00
2,457.00
-1.72%
19,000
0.56
Feb 03, 2026
2,414.00
2,526.00
2,380.00
2,500.00
2,500.00
+5.40%
42,100
1.24
Feb 02, 2026
2,442.00
2,474.00
2,372.00
2,372.00
2,372.00
-2.83%
37,400
1.12
Jan 30, 2026
2,449.00
2,465.00
2,428.00
2,441.00
2,441.00
-0.65%
18,500
0.55
Jan 29, 2026
2,482.00
2,482.00
2,410.00
2,457.00
2,457.00
-1.92%
30,100
0.89
Rows: