Education
About Us
Working with TipRanks
Follow Us
Prodelight Co.,Ltd. (JP:5580)
:5580
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,607.00
1,607.00
1,527.00
1,550.00
1,550.00
-4.02%
7,000
0.95
Dec 24, 2025
1,605.00
1,624.00
1,605.00
1,615.00
1,615.00
-0.62%
2,500
0.34
Dec 23, 2025
1,573.00
1,639.00
1,573.00
1,625.00
1,625.00
+3.37%
2,500
0.34
Dec 22, 2025
1,561.00
1,610.00
1,561.00
1,572.00
1,572.00
+0.70%
3,200
0.43
Dec 19, 2025
1,556.00
1,594.00
1,555.00
1,561.00
1,561.00
+1.04%
2,500
0.34
Dec 18, 2025
1,530.00
1,545.00
1,500.00
1,545.00
1,545.00
+0.98%
5,600
0.77
Dec 17, 2025
1,530.00
1,531.00
1,502.00
1,530.00
1,530.00
+2.00%
5,200
0.72
Dec 16, 2025
1,506.00
1,526.00
1,500.00
1,500.00
1,500.00
-0.33%
6,100
0.85
Dec 15, 2025
1,472.00
1,527.00
1,472.00
1,505.00
1,505.00
+2.52%
4,000
0.56
Dec 12, 2025
1,505.00
1,759.00
1,467.00
1,468.00
1,468.00
-1.34%
126,800
23.94
Dec 11, 2025
1,507.00
1,512.00
1,488.00
1,488.00
1,488.00
-0.47%
1,200
0.23
Dec 10, 2025
1,480.00
1,512.00
1,480.00
1,495.00
1,495.00
+1.98%
2,000
0.38
Dec 09, 2025
1,502.00
1,542.00
1,466.00
1,466.00
1,466.00
-0.41%
1,300
0.24
Dec 08, 2025
1,476.00
1,492.00
1,472.00
1,472.00
1,472.00
-0.61%
2,400
0.44
Dec 05, 2025
1,475.00
1,482.00
1,460.00
1,481.00
1,481.00
+0.82%
4,100
0.75
Dec 04, 2025
1,480.00
1,480.00
1,442.00
1,469.00
1,469.00
+1.31%
3,100
0.55
Dec 03, 2025
1,473.00
1,473.00
1,450.00
1,450.00
1,450.00
-2.55%
2,300
0.40
Dec 02, 2025
1,487.00
1,490.00
1,480.00
1,488.00
1,488.00
0.00%
3,000
0.48
Dec 01, 2025
1,535.00
1,535.00
1,486.00
1,488.00
1,488.00
-3.06%
5,500
0.81
Nov 28, 2025
1,530.00
1,909.00
1,493.00
1,535.00
1,535.00
+1.66%
112,100
21.50
Nov 27, 2025
1,504.00
1,510.00
1,502.00
1,510.00
1,510.00
+0.60%
1,600
0.30
Nov 26, 2025
1,490.00
1,504.00
1,490.00
1,501.00
1,501.00
+0.40%
2,200
0.39
Nov 25, 2025
1,492.00
1,502.00
1,492.00
1,495.00
1,495.00
+1.01%
2,400
0.43
Nov 21, 2025
1,465.00
1,480.00
1,460.00
1,480.00
1,480.00
+0.95%
2,100
0.37
Nov 20, 2025
1,450.00
1,473.00
1,450.00
1,466.00
1,466.00
+3.24%
3,400
0.59
Nov 19, 2025
1,409.00
1,449.00
1,409.00
1,420.00
1,420.00
+0.78%
5,700
0.97
Nov 18, 2025
1,451.00
1,451.00
1,400.00
1,409.00
1,409.00
-2.83%
7,700
1.31
Nov 17, 2025
1,480.00
1,480.00
1,450.00
1,450.00
1,450.00
-1.63%
4,400
0.74
Nov 14, 2025
1,471.00
1,488.00
1,460.00
1,474.00
1,474.00
+0.48%
3,000
0.50
Nov 13, 2025
1,486.00
1,486.00
1,465.00
1,467.00
1,467.00
-0.20%
3,000
0.48
Nov 12, 2025
1,509.00
1,513.00
1,470.00
1,470.00
1,470.00
-0.61%
3,700
0.59
Nov 11, 2025
1,500.00
1,500.00
1,474.00
1,479.00
1,479.00
-2.05%
1,500
0.24
Nov 10, 2025
1,489.00
1,515.00
1,489.00
1,510.00
1,510.00
+1.41%
2,200
0.34
Nov 07, 2025
1,463.00
1,489.00
1,463.00
1,489.00
1,489.00
+0.68%
4,100
0.64
Nov 06, 2025
1,490.00
1,490.00
1,461.00
1,479.00
1,479.00
-1.07%
8,900
1.40
Nov 05, 2025
1,487.00
1,505.00
1,466.00
1,495.00
1,495.00
-0.66%
7,500
1.18
Nov 04, 2025
1,523.00
1,530.00
1,503.00
1,505.00
1,505.00
-1.18%
3,500
0.54
Oct 31, 2025
1,528.00
1,530.00
1,523.00
1,523.00
1,523.00
-0.46%
1,100
0.17
Oct 30, 2025
1,528.00
1,560.00
1,528.00
1,530.00
1,530.00
-0.33%
1,500
0.22
Oct 29, 2025
1,560.00
1,560.00
1,535.00
1,535.00
1,535.00
-0.78%
1,400
0.21
Oct 28, 2025
1,548.00
1,565.00
1,535.00
1,547.00
1,547.00
-0.58%
2,100
0.31
Oct 27, 2025
1,594.00
1,594.00
1,531.00
1,556.00
1,556.00
+0.13%
3,700
0.55
Oct 24, 2025
1,541.00
1,554.00
1,541.00
1,554.00
1,554.00
+0.78%
900
0.13
Oct 23, 2025
1,541.00
1,569.00
1,541.00
1,542.00
1,542.00
-0.06%
400
0.06
Oct 22, 2025
1,533.00
1,573.00
1,533.00
1,543.00
1,543.00
+0.78%
2,900
0.41
Oct 21, 2025
1,559.00
1,560.00
1,530.00
1,531.00
1,531.00
-0.58%
1,700
0.24
Oct 20, 2025
1,556.00
1,556.00
1,515.00
1,540.00
1,540.00
+0.98%
4,800
0.66
Oct 17, 2025
1,499.00
1,535.00
1,499.00
1,525.00
1,525.00
-0.91%
4,000
0.52
Oct 16, 2025
1,555.00
1,558.00
1,525.00
1,539.00
1,539.00
+0.39%
2,900
0.37
Oct 15, 2025
1,517.00
1,545.00
1,516.00
1,533.00
1,533.00
+2.54%
5,400
0.69
Rows: