Prodelight Co.,Ltd. (JP:5580)
:5580
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,590.00
1,597.00
1,590.00
1,592.00
1,592.00
-0.69%
300
0.09
Apr 08, 2026
1,570.00
1,605.00
1,570.00
1,603.00
1,603.00
+2.43%
1,800
0.53
Apr 07, 2026
1,570.00
1,580.00
1,565.00
1,565.00
1,565.00
-0.25%
300
0.08
Apr 06, 2026
1,553.00
1,569.00
1,547.00
1,569.00
1,569.00
+1.03%
1,000
0.26
Apr 03, 2026
1,553.00
1,553.00
1,553.00
1,553.00
1,553.00
+1.84%
700
0.18
Apr 02, 2026
1,495.00
1,525.00
1,495.00
1,525.00
1,525.00
+2.56%
1,100
0.29
Apr 01, 2026
1,481.00
1,487.00
1,481.00
1,487.00
1,487.00
-0.54%
300
0.08
Mar 31, 2026
1,528.00
1,554.00
1,495.00
1,495.00
1,495.00
-4.66%
1,200
0.31
Mar 30, 2026
1,552.00
1,569.00
1,511.00
1,568.00
1,568.00
-0.13%
3,500
0.93
Mar 27, 2026
1,569.00
1,610.00
1,569.00
1,570.00
1,570.00
-2.42%
2,800
0.75
Mar 26, 2026
1,609.00
1,618.00
1,567.00
1,609.00
1,609.00
0.00%
0
0.00
Mar 25, 2026
1,609.00
1,618.00
1,567.00
1,609.00
1,609.00
0.00%
0
0.00
Mar 24, 2026
1,618.00
1,618.00
1,567.00
1,609.00
1,609.00
+1.84%
2,000
0.50
Mar 23, 2026
1,600.00
1,614.00
1,551.00
1,580.00
1,580.00
-1.25%
3,200
0.81
Mar 20, 2026
1,600.00
1,615.00
1,573.00
1,600.00
1,600.00
0.00%
0
0.00
Mar 19, 2026
1,574.00
1,615.00
1,573.00
1,600.00
1,600.00
+1.65%
1,600
0.40
Mar 18, 2026
1,548.00
1,600.00
1,548.00
1,574.00
1,574.00
+2.21%
5,900
1.48
Mar 17, 2026
1,540.00
1,540.00
1,504.00
1,540.00
1,540.00
-1.60%
600
0.15
Mar 16, 2026
1,523.00
1,568.00
1,523.00
1,565.00
1,565.00
+2.83%
700
0.17
Mar 13, 2026
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
-1.17%
300
0.07
Mar 12, 2026
1,520.00
1,567.00
1,520.00
1,540.00
1,540.00
-1.22%
1,500
0.35
Mar 11, 2026
1,559.00
1,559.00
1,531.00
1,559.00
1,559.00
-0.51%
800
0.13
Mar 10, 2026
1,512.00
1,567.00
1,511.00
1,567.00
1,567.00
+5.74%
3,700
0.59
Mar 09, 2026
1,514.00
1,514.00
1,424.00
1,482.00
1,482.00
-3.07%
5,500
0.89
Mar 06, 2026
1,530.00
1,530.00
1,529.00
1,529.00
1,529.00
-0.07%
1,200
0.19
Mar 05, 2026
1,510.00
1,530.00
1,506.00
1,530.00
1,530.00
+2.82%
500
0.08
Mar 04, 2026
1,520.00
1,520.00
1,480.00
1,488.00
1,488.00
-4.06%
3,900
0.63
Mar 03, 2026
1,576.00
1,622.00
1,551.00
1,551.00
1,551.00
-2.02%
2,200
0.35
Mar 02, 2026
1,600.00
1,625.00
1,583.00
1,583.00
1,583.00
-1.37%
5,800
0.94
Feb 27, 2026
1,610.00
1,638.00
1,605.00
1,605.00
1,605.00
+2.23%
3,900
0.63
Feb 26, 2026
1,580.00
1,594.00
1,546.00
1,570.00
1,570.00
-7.65%
13,200
2.19
Feb 25, 2026
1,711.00
1,734.00
1,700.00
1,700.00
1,700.00
-0.64%
11,200
1.47
Feb 24, 2026
1,710.00
1,735.00
1,703.00
1,711.00
1,711.00
+0.06%
5,700
0.75
Feb 23, 2026
1,710.00
1,717.00
1,700.00
1,710.00
1,710.00
0.00%
0
0.00
Feb 20, 2026
1,717.00
1,717.00
1,700.00
1,710.00
1,710.00
+0.65%
2,300
0.30
Feb 19, 2026
1,687.00
1,700.00
1,685.00
1,699.00
1,699.00
+0.71%
1,900
0.25
Feb 18, 2026
1,672.00
1,718.00
1,672.00
1,687.00
1,687.00
-1.46%
2,000
0.26
Feb 17, 2026
1,704.00
1,716.00
1,660.00
1,712.00
1,712.00
+0.47%
7,700
1.01
Feb 16, 2026
1,719.00
1,748.00
1,701.00
1,704.00
1,704.00
-1.56%
5,000
0.66
Feb 13, 2026
1,730.00
1,750.00
1,690.00
1,731.00
1,731.00
-0.23%
4,700
0.62
Feb 12, 2026
1,691.00
1,739.00
1,691.00
1,735.00
1,735.00
+1.40%
3,600
0.47
Feb 11, 2026
1,711.00
1,723.00
1,692.00
1,711.00
1,711.00
0.00%
0
0.00
Feb 10, 2026
1,692.00
1,723.00
1,692.00
1,711.00
1,711.00
+1.12%
2,600
0.34
Feb 09, 2026
1,714.00
1,714.00
1,684.00
1,692.00
1,692.00
-0.53%
4,300
0.56
Feb 06, 2026
1,753.00
1,753.00
1,701.00
1,701.00
1,701.00
-2.80%
7,300
0.97
Feb 05, 2026
1,744.00
1,750.00
1,712.00
1,750.00
1,750.00
+0.06%
4,100
0.54
Feb 04, 2026
1,749.00
1,749.00
1,681.00
1,749.00
1,749.00
0.00%
6,100
0.80
Feb 03, 2026
1,756.00
1,756.00
1,749.00
1,749.00
1,749.00
+0.06%
1,400
0.18
Feb 02, 2026
1,750.00
1,771.00
1,725.00
1,748.00
1,748.00
-0.11%
3,400
0.44
Jan 30, 2026
1,706.00
1,765.00
1,706.00
1,750.00
1,750.00
+2.64%
3,300
0.43
Rows: