Education
About Us
Working with TipRanks
Follow Us
Prodelight Co.,Ltd. (JP:5580)
:5580
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,540.00
1,540.00
1,504.00
1,540.00
1,540.00
-1.60%
600
0.15
Mar 16, 2026
1,523.00
1,568.00
1,523.00
1,565.00
1,565.00
+2.83%
700
0.17
Mar 13, 2026
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
-1.17%
300
0.07
Mar 12, 2026
1,520.00
1,567.00
1,520.00
1,540.00
1,540.00
-1.22%
1,500
0.35
Mar 11, 2026
1,559.00
1,559.00
1,531.00
1,559.00
1,559.00
-0.51%
800
0.13
Mar 10, 2026
1,512.00
1,567.00
1,511.00
1,567.00
1,567.00
+5.74%
3,700
0.59
Mar 09, 2026
1,514.00
1,514.00
1,424.00
1,482.00
1,482.00
-3.07%
5,500
0.89
Mar 06, 2026
1,530.00
1,530.00
1,529.00
1,529.00
1,529.00
-0.07%
1,200
0.19
Mar 05, 2026
1,510.00
1,530.00
1,506.00
1,530.00
1,530.00
+2.82%
500
0.08
Mar 04, 2026
1,520.00
1,520.00
1,480.00
1,488.00
1,488.00
-4.06%
3,900
0.63
Mar 03, 2026
1,576.00
1,622.00
1,551.00
1,551.00
1,551.00
-2.02%
2,200
0.35
Mar 02, 2026
1,600.00
1,625.00
1,583.00
1,583.00
1,583.00
-1.37%
5,800
0.94
Feb 27, 2026
1,610.00
1,638.00
1,605.00
1,605.00
1,605.00
+2.23%
3,900
0.63
Feb 26, 2026
1,580.00
1,594.00
1,546.00
1,570.00
1,570.00
-7.65%
13,200
2.19
Feb 25, 2026
1,711.00
1,734.00
1,700.00
1,700.00
1,700.00
-0.64%
11,200
1.47
Feb 24, 2026
1,710.00
1,735.00
1,703.00
1,711.00
1,711.00
+0.06%
5,700
0.75
Feb 23, 2026
1,710.00
1,717.00
1,700.00
1,710.00
1,710.00
0.00%
0
0.00
Feb 20, 2026
1,717.00
1,717.00
1,700.00
1,710.00
1,710.00
+0.65%
2,300
0.30
Feb 19, 2026
1,687.00
1,700.00
1,685.00
1,699.00
1,699.00
+0.71%
1,900
0.25
Feb 18, 2026
1,672.00
1,718.00
1,672.00
1,687.00
1,687.00
-1.46%
2,000
0.26
Feb 17, 2026
1,704.00
1,716.00
1,660.00
1,712.00
1,712.00
+0.47%
7,700
1.01
Feb 16, 2026
1,719.00
1,748.00
1,701.00
1,704.00
1,704.00
-1.56%
5,000
0.66
Feb 13, 2026
1,730.00
1,750.00
1,690.00
1,731.00
1,731.00
-0.23%
4,700
0.62
Feb 12, 2026
1,691.00
1,739.00
1,691.00
1,735.00
1,735.00
+1.40%
3,600
0.47
Feb 11, 2026
1,711.00
1,723.00
1,692.00
1,711.00
1,711.00
0.00%
0
0.00
Feb 10, 2026
1,692.00
1,723.00
1,692.00
1,711.00
1,711.00
+1.12%
2,600
0.34
Feb 09, 2026
1,714.00
1,714.00
1,684.00
1,692.00
1,692.00
-0.53%
4,300
0.56
Feb 06, 2026
1,753.00
1,753.00
1,701.00
1,701.00
1,701.00
-2.80%
7,300
0.97
Feb 05, 2026
1,744.00
1,750.00
1,712.00
1,750.00
1,750.00
+0.06%
4,100
0.54
Feb 04, 2026
1,749.00
1,749.00
1,681.00
1,749.00
1,749.00
0.00%
6,100
0.80
Feb 03, 2026
1,756.00
1,756.00
1,749.00
1,749.00
1,749.00
+0.06%
1,400
0.18
Feb 02, 2026
1,750.00
1,771.00
1,725.00
1,748.00
1,748.00
-0.11%
3,400
0.44
Jan 30, 2026
1,706.00
1,765.00
1,706.00
1,750.00
1,750.00
+2.64%
3,300
0.43
Jan 29, 2026
1,691.00
1,742.00
1,650.00
1,705.00
1,705.00
0.00%
6,200
0.82
Jan 28, 2026
1,712.00
1,792.00
1,677.00
1,705.00
1,705.00
-2.40%
5,200
0.69
Jan 27, 2026
1,732.00
1,751.00
1,710.00
1,747.00
1,747.00
-0.17%
3,000
0.40
Jan 26, 2026
1,779.00
1,779.00
1,720.00
1,750.00
1,750.00
-3.15%
6,100
0.82
Jan 23, 2026
1,844.00
1,859.00
1,807.00
1,807.00
1,807.00
+0.28%
2,800
0.38
Jan 22, 2026
1,860.00
1,878.00
1,795.00
1,802.00
1,802.00
-1.53%
5,600
0.76
Jan 21, 2026
1,735.00
1,846.00
1,732.00
1,830.00
1,830.00
+3.39%
9,300
1.28
Jan 20, 2026
1,747.00
1,770.00
1,728.00
1,770.00
1,770.00
+2.37%
5,700
0.79
Jan 19, 2026
1,733.00
1,733.00
1,703.00
1,729.00
1,729.00
+1.41%
3,100
0.43
Jan 16, 2026
1,720.00
1,720.00
1,700.00
1,705.00
1,705.00
-1.96%
4,300
0.60
Jan 15, 2026
1,690.00
1,739.00
1,658.00
1,739.00
1,739.00
+2.78%
2,400
0.33
Jan 14, 2026
1,693.00
1,693.00
1,651.00
1,692.00
1,692.00
0.00%
7,400
1.03
Jan 13, 2026
1,719.00
1,737.00
1,655.00
1,692.00
1,692.00
+0.77%
4,900
0.68
Jan 12, 2026
1,679.00
1,748.00
1,671.00
1,679.00
1,679.00
0.00%
0
0.00
Jan 09, 2026
1,745.00
1,748.00
1,671.00
1,679.00
1,679.00
-1.52%
2,500
0.34
Jan 08, 2026
1,637.00
1,840.00
1,631.00
1,705.00
1,705.00
+4.15%
25,300
3.67
Jan 07, 2026
1,620.00
1,637.00
1,620.00
1,637.00
1,637.00
+0.18%
2,100
0.30
Rows: