Prodelight Co.,Ltd. (JP:5580)
:5580
Want to see JP:5580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,486.00
1,486.00
1,440.00
1,441.00
1,441.00
-1.37%
1,300
0.50
May 19, 2026
1,425.00
1,461.00
1,425.00
1,461.00
1,461.00
+2.89%
1,400
0.54
May 18, 2026
1,422.00
1,460.00
1,418.00
1,420.00
1,420.00
-0.14%
3,400
1.31
May 15, 2026
1,436.00
1,490.00
1,420.00
1,422.00
1,422.00
-1.73%
2,100
0.78
May 14, 2026
1,492.00
1,492.00
1,447.00
1,447.00
1,447.00
-3.21%
6,400
2.41
May 13, 2026
1,499.00
1,499.00
1,475.00
1,495.00
1,495.00
+1.22%
2,000
0.74
May 12, 2026
1,521.00
1,521.00
1,477.00
1,477.00
1,477.00
-0.07%
1,900
0.70
May 11, 2026
1,478.00
1,498.00
1,478.00
1,478.00
1,478.00
0.00%
0
0.00
May 08, 2026
1,498.00
1,498.00
1,478.00
1,478.00
1,478.00
-1.34%
1,200
0.44
May 07, 2026
1,479.00
1,498.00
1,479.00
1,498.00
1,498.00
+1.28%
1,000
0.36
May 06, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
May 05, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
May 04, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
0.00%
0
0.00
May 01, 2026
1,479.00
1,479.00
1,479.00
1,479.00
1,479.00
+0.07%
100
0.03
Apr 30, 2026
1,480.00
1,491.00
1,474.00
1,478.00
1,478.00
+0.34%
1,300
0.42
Apr 29, 2026
1,473.00
1,476.00
1,445.00
1,473.00
1,473.00
0.00%
0
0.00
Apr 28, 2026
1,467.00
1,476.00
1,445.00
1,473.00
1,473.00
+0.41%
1,700
0.52
Apr 27, 2026
1,440.00
1,467.00
1,431.00
1,467.00
1,467.00
+2.88%
1,800
0.54
Apr 24, 2026
1,422.00
1,468.00
1,420.00
1,426.00
1,426.00
+0.42%
1,700
0.51
Apr 23, 2026
1,439.00
1,449.00
1,420.00
1,420.00
1,420.00
-1.18%
1,500
0.44
Apr 22, 2026
1,450.00
1,463.00
1,433.00
1,437.00
1,437.00
-1.24%
2,600
0.76
Apr 21, 2026
1,479.00
1,496.00
1,455.00
1,455.00
1,455.00
-1.09%
2,900
0.84
Apr 20, 2026
1,475.00
1,479.00
1,456.00
1,471.00
1,471.00
+1.80%
2,900
0.82
Apr 17, 2026
1,458.00
1,496.00
1,445.00
1,445.00
1,445.00
-0.55%
4,500
1.26
Apr 16, 2026
1,441.00
1,460.00
1,440.00
1,453.00
1,453.00
+1.54%
5,400
1.53
Apr 15, 2026
1,510.00
1,570.00
1,400.00
1,431.00
1,431.00
-11.94%
25,000
7.80
Apr 14, 2026
1,601.00
1,625.00
1,601.00
1,625.00
1,625.00
+1.50%
2,000
0.62
Apr 13, 2026
1,640.00
1,640.00
1,600.00
1,601.00
1,601.00
-0.37%
900
0.27
Apr 10, 2026
1,604.00
1,670.00
1,604.00
1,607.00
1,607.00
+0.94%
1,600
0.48
Apr 09, 2026
1,590.00
1,597.00
1,590.00
1,592.00
1,592.00
-0.69%
300
0.09
Apr 08, 2026
1,570.00
1,605.00
1,570.00
1,603.00
1,603.00
+2.43%
1,800
0.53
Apr 07, 2026
1,570.00
1,580.00
1,565.00
1,565.00
1,565.00
-0.25%
300
0.08
Apr 06, 2026
1,553.00
1,569.00
1,547.00
1,569.00
1,569.00
+1.03%
1,000
0.26
Apr 03, 2026
1,553.00
1,553.00
1,553.00
1,553.00
1,553.00
+1.84%
700
0.18
Apr 02, 2026
1,495.00
1,525.00
1,495.00
1,525.00
1,525.00
+2.56%
1,100
0.29
Apr 01, 2026
1,481.00
1,487.00
1,481.00
1,487.00
1,487.00
-0.54%
300
0.08
Mar 31, 2026
1,528.00
1,554.00
1,495.00
1,495.00
1,495.00
-4.66%
1,200
0.31
Mar 30, 2026
1,552.00
1,569.00
1,511.00
1,568.00
1,568.00
-0.13%
3,500
0.93
Mar 27, 2026
1,569.00
1,610.00
1,569.00
1,570.00
1,570.00
-2.42%
2,800
0.75
Mar 26, 2026
1,609.00
1,618.00
1,567.00
1,609.00
1,609.00
0.00%
0
0.00
Mar 25, 2026
1,609.00
1,618.00
1,567.00
1,609.00
1,609.00
0.00%
0
0.00
Mar 24, 2026
1,618.00
1,618.00
1,567.00
1,609.00
1,609.00
+1.84%
2,000
0.50
Mar 23, 2026
1,600.00
1,614.00
1,551.00
1,580.00
1,580.00
-1.25%
3,200
0.81
Mar 20, 2026
1,600.00
1,615.00
1,573.00
1,600.00
1,600.00
0.00%
0
0.00
Mar 19, 2026
1,574.00
1,615.00
1,573.00
1,600.00
1,600.00
+1.65%
1,600
0.40
Mar 18, 2026
1,548.00
1,600.00
1,548.00
1,574.00
1,574.00
+2.21%
5,900
1.48
Mar 17, 2026
1,540.00
1,540.00
1,504.00
1,540.00
1,540.00
-1.60%
600
0.15
Mar 16, 2026
1,523.00
1,568.00
1,523.00
1,565.00
1,565.00
+2.83%
700
0.17
Mar 13, 2026
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
-1.17%
300
0.07
Mar 12, 2026
1,520.00
1,567.00
1,520.00
1,540.00
1,540.00
-1.22%
1,500
0.35
Rows: