AR advanced technology,Inc. (JP:5578)
:5578
Want to see JP:5578 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,014.00
1,047.00
1,006.00
1,039.00
1,039.00
+4.00%
25,700
0.44
May 06, 2026
1,016.00
1,022.00
984.00
999.00
999.00
0.00%
0
0.00
May 05, 2026
1,016.00
1,022.00
984.00
999.00
999.00
0.00%
0
0.00
May 04, 2026
1,016.00
1,022.00
984.00
999.00
999.00
0.00%
0
0.00
May 01, 2026
1,016.00
1,022.00
984.00
999.00
999.00
-2.35%
64,400
1.09
Apr 30, 2026
999.00
1,232.00
974.00
1,023.00
1,023.00
+1.29%
634,500
12.84
Apr 29, 2026
1,010.00
1,040.00
1,007.00
1,010.00
1,010.00
0.00%
0
0.00
Apr 28, 2026
1,020.00
1,040.00
1,007.00
1,010.00
1,010.00
-2.23%
25,700
0.51
Apr 27, 2026
1,043.00
1,049.00
1,010.00
1,033.00
1,033.00
-2.36%
38,500
0.77
Apr 24, 2026
1,048.00
1,078.00
1,048.00
1,058.00
1,058.00
+0.95%
30,300
0.61
Apr 23, 2026
1,064.00
1,064.00
1,022.00
1,048.00
1,048.00
-1.13%
49,200
0.99
Apr 22, 2026
1,066.00
1,075.00
1,049.00
1,060.00
1,060.00
-0.28%
47,900
0.97
Apr 21, 2026
1,103.00
1,111.00
1,057.00
1,063.00
1,063.00
-6.01%
122,500
2.56
Apr 20, 2026
1,066.00
1,160.00
1,052.00
1,131.00
1,131.00
+9.17%
217,400
4.81
Apr 17, 2026
1,084.00
1,095.00
1,036.00
1,036.00
1,036.00
-4.43%
113,100
2.58
Apr 16, 2026
1,057.00
1,121.00
1,051.00
1,084.00
1,084.00
-0.18%
193,600
4.64
Apr 15, 2026
1,223.00
1,272.00
1,032.00
1,086.00
1,086.00
+7.21%
1,015,500
38.01
Apr 14, 2026
1,013.00
1,013.00
1,013.00
1,013.00
1,013.00
+17.38%
6,400
0.23
Apr 13, 2026
888.00
908.00
861.00
863.00
863.00
-2.49%
66,100
2.23
Apr 10, 2026
940.00
940.00
883.00
885.00
885.00
-4.32%
37,200
1.20
Apr 09, 2026
945.00
945.00
909.00
925.00
925.00
-2.12%
41,400
1.36
Apr 08, 2026
920.00
945.00
896.00
945.00
945.00
+5.00%
29,800
0.97
Apr 07, 2026
889.00
915.00
887.00
900.00
900.00
+2.86%
30,000
0.98
Apr 06, 2026
905.00
930.00
875.00
875.00
875.00
-2.23%
39,400
1.29
Apr 03, 2026
865.00
901.00
851.00
895.00
895.00
+7.19%
37,200
1.23
Apr 02, 2026
845.00
860.00
823.00
835.00
835.00
-1.88%
18,700
0.62
Apr 01, 2026
818.00
852.00
818.00
851.00
851.00
+4.55%
12,000
0.40
Mar 31, 2026
803.00
815.00
770.00
814.00
814.00
+1.37%
14,500
0.49
Mar 30, 2026
811.00
816.00
790.00
803.00
803.00
-5.64%
25,000
0.85
Mar 27, 2026
823.00
860.00
815.00
851.00
851.00
+3.53%
19,100
0.65
Mar 26, 2026
860.00
860.00
811.00
822.00
822.00
-3.97%
14,700
0.50
Mar 25, 2026
799.00
871.00
799.00
856.00
856.00
+7.40%
26,800
0.91
Mar 24, 2026
822.00
822.00
797.00
797.00
797.00
+0.63%
22,100
0.75
Mar 23, 2026
820.00
820.00
769.00
792.00
792.00
-2.94%
32,900
1.13
Mar 20, 2026
816.00
845.00
816.00
816.00
816.00
0.00%
0
0.00
Mar 19, 2026
842.00
845.00
816.00
816.00
816.00
-4.11%
26,300
0.89
Mar 18, 2026
848.00
870.00
848.00
851.00
851.00
+0.35%
21,200
0.72
Mar 17, 2026
863.00
870.00
846.00
848.00
848.00
-2.30%
19,900
0.68
Mar 16, 2026
833.00
870.00
833.00
868.00
868.00
+2.48%
33,100
1.14
Mar 13, 2026
836.00
855.00
836.00
847.00
847.00
-1.40%
18,000
0.62
Mar 12, 2026
900.00
900.00
851.00
859.00
859.00
-2.94%
18,300
0.63
Mar 11, 2026
875.00
903.00
875.00
885.00
885.00
+1.14%
12,400
0.43
Mar 10, 2026
878.00
891.00
856.00
875.00
875.00
+1.39%
9,700
0.33
Mar 09, 2026
879.00
879.00
833.00
863.00
863.00
-3.25%
22,700
0.78
Mar 06, 2026
857.00
895.00
857.00
892.00
892.00
+2.76%
14,500
0.50
Mar 05, 2026
842.00
877.00
842.00
868.00
868.00
+4.33%
15,900
0.54
Mar 04, 2026
828.00
849.00
812.00
832.00
832.00
-3.03%
30,700
1.06
Mar 03, 2026
888.00
896.00
858.00
858.00
858.00
-3.38%
21,200
0.74
Mar 02, 2026
906.00
925.00
888.00
888.00
888.00
-5.13%
20,300
0.71
Feb 27, 2026
912.00
939.00
910.00
936.00
936.00
-0.64%
25,200
0.88
Rows: