Education
About Us
Working with TipRanks
Follow Us
AR advanced technology,Inc. (JP:5578)
:5578
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
848.00
870.00
848.00
851.00
851.00
+0.35%
21,200
0.72
Mar 17, 2026
863.00
870.00
846.00
848.00
848.00
-2.30%
19,900
0.68
Mar 16, 2026
833.00
870.00
833.00
868.00
868.00
+2.48%
33,100
1.14
Mar 13, 2026
836.00
855.00
836.00
847.00
847.00
-1.40%
18,000
0.62
Mar 12, 2026
900.00
900.00
851.00
859.00
859.00
-2.94%
18,300
0.63
Mar 11, 2026
875.00
903.00
875.00
885.00
885.00
+1.14%
12,400
0.43
Mar 10, 2026
878.00
891.00
856.00
875.00
875.00
+1.39%
9,700
0.33
Mar 09, 2026
879.00
879.00
833.00
863.00
863.00
-3.25%
22,700
0.78
Mar 06, 2026
857.00
895.00
857.00
892.00
892.00
+2.76%
14,500
0.50
Mar 05, 2026
842.00
877.00
842.00
868.00
868.00
+4.33%
15,900
0.54
Mar 04, 2026
828.00
849.00
812.00
832.00
832.00
-3.03%
30,700
1.06
Mar 03, 2026
888.00
896.00
858.00
858.00
858.00
-3.38%
21,200
0.74
Mar 02, 2026
906.00
925.00
888.00
888.00
888.00
-5.13%
20,300
0.71
Feb 27, 2026
912.00
939.00
910.00
936.00
936.00
-0.64%
25,200
0.88
Feb 26, 2026
868.00
947.00
868.00
942.00
942.00
+6.68%
45,400
1.59
Feb 25, 2026
911.00
923.00
883.00
883.00
883.00
-3.07%
38,900
1.37
Feb 24, 2026
1,007.00
1,007.00
903.00
911.00
911.00
-8.17%
37,200
1.31
Feb 23, 2026
992.00
1,065.00
985.00
992.00
992.00
0.00%
0
0.00
Feb 20, 2026
1,065.00
1,065.00
985.00
992.00
992.00
-1.29%
12,300
0.42
Feb 19, 2026
1,025.00
1,025.00
999.00
1,005.00
1,005.00
+0.40%
11,700
0.40
Feb 18, 2026
991.00
1,044.00
991.00
1,001.00
1,001.00
+1.11%
53,500
1.85
Feb 17, 2026
1,024.00
1,050.00
990.00
990.00
990.00
-1.00%
24,800
0.87
Feb 16, 2026
978.00
1,029.00
978.00
1,000.00
1,000.00
+2.25%
21,500
0.75
Feb 13, 2026
1,033.00
1,033.00
978.00
978.00
978.00
-6.05%
45,900
1.62
Feb 12, 2026
1,075.00
1,075.00
1,041.00
1,041.00
1,041.00
-3.70%
13,300
0.46
Feb 11, 2026
1,081.00
1,091.00
1,057.00
1,081.00
1,081.00
0.00%
0
0.00
Feb 10, 2026
1,057.00
1,091.00
1,057.00
1,081.00
1,081.00
+2.27%
13,800
0.48
Feb 09, 2026
1,055.00
1,064.00
1,050.00
1,057.00
1,057.00
+1.54%
17,500
0.61
Feb 06, 2026
1,061.00
1,074.00
1,041.00
1,041.00
1,041.00
-2.35%
20,100
0.70
Feb 05, 2026
1,085.00
1,104.00
1,065.00
1,066.00
1,066.00
-0.93%
32,600
1.14
Feb 04, 2026
1,164.00
1,165.00
1,073.00
1,076.00
1,076.00
-6.68%
46,500
1.66
Feb 03, 2026
1,137.00
1,167.00
1,131.00
1,153.00
1,153.00
+2.95%
16,900
0.59
Feb 02, 2026
1,136.00
1,159.00
1,088.00
1,120.00
1,120.00
+0.63%
24,000
0.83
Jan 30, 2026
1,100.00
1,117.00
1,061.00
1,113.00
1,113.00
+0.72%
40,600
1.39
Jan 29, 2026
1,143.00
1,143.00
1,091.00
1,105.00
1,105.00
-4.00%
37,000
1.25
Jan 28, 2026
1,202.00
1,202.00
1,146.00
1,151.00
1,151.00
-4.24%
34,700
1.17
Jan 27, 2026
1,214.00
1,225.00
1,202.00
1,202.00
1,202.00
-0.91%
9,500
0.31
Jan 26, 2026
1,251.00
1,266.00
1,209.00
1,213.00
1,213.00
-3.04%
26,300
0.84
Jan 23, 2026
1,199.00
1,273.00
1,190.00
1,251.00
1,251.00
+4.08%
32,800
1.03
Jan 22, 2026
1,268.00
1,268.00
1,181.00
1,202.00
1,202.00
-3.22%
40,000
1.19
Jan 21, 2026
1,213.00
1,246.00
1,179.00
1,242.00
1,242.00
+0.57%
44,400
1.15
Jan 20, 2026
1,254.00
1,264.00
1,216.00
1,235.00
1,235.00
-0.24%
31,400
0.78
Jan 19, 2026
1,255.00
1,260.00
1,225.00
1,238.00
1,238.00
-1.51%
59,800
1.47
Jan 16, 2026
1,300.00
1,302.00
1,236.00
1,257.00
1,257.00
-4.63%
67,900
1.65
Jan 15, 2026
1,272.00
1,365.00
1,260.00
1,318.00
1,318.00
+5.44%
93,500
2.27
Jan 14, 2026
1,200.00
1,307.00
1,183.00
1,250.00
1,250.00
-5.30%
160,700
3.61
Jan 13, 2026
1,363.00
1,376.00
1,274.00
1,320.00
1,320.00
-1.71%
127,000
2.86
Jan 12, 2026
1,343.00
1,343.00
1,294.00
1,343.00
1,343.00
0.00%
0
0.00
Jan 09, 2026
1,328.00
1,343.00
1,294.00
1,343.00
1,343.00
+2.75%
45,100
0.99
Jan 08, 2026
1,305.00
1,327.00
1,280.00
1,307.00
1,307.00
+0.15%
36,300
0.80
Rows: