Education
About Us
Working with TipRanks
Follow Us
O.B.System Inc. (JP:5576)
:5576
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,746.00
2,828.00
2,746.00
2,783.00
2,783.00
+0.04%
8,700
2.10
Feb 03, 2026
2,818.00
2,820.00
2,700.00
2,782.00
2,782.00
+0.36%
19,000
4.90
Feb 02, 2026
2,910.00
2,914.00
2,772.00
2,772.00
2,772.00
-5.13%
13,300
3.54
Jan 30, 2026
2,923.00
2,923.00
2,921.00
2,922.00
2,922.00
-0.44%
1,100
0.29
Jan 29, 2026
2,930.00
2,938.00
2,924.00
2,935.00
2,935.00
+0.17%
2,200
0.57
Jan 28, 2026
2,950.00
2,981.00
2,925.00
2,930.00
2,930.00
-1.01%
3,000
0.77
Jan 27, 2026
2,997.00
2,997.00
2,920.00
2,960.00
2,960.00
-0.84%
7,300
1.79
Jan 26, 2026
3,060.00
3,060.00
2,985.00
2,985.00
2,985.00
-3.24%
17,000
4.34
Jan 23, 2026
3,145.00
3,170.00
3,065.00
3,085.00
3,085.00
-1.12%
14,500
3.29
Jan 22, 2026
3,090.00
3,170.00
3,045.00
3,120.00
3,120.00
+1.46%
9,200
1.95
Jan 21, 2026
3,065.00
3,120.00
3,035.00
3,075.00
3,075.00
-1.91%
5,400
1.14
Jan 20, 2026
3,150.00
3,150.00
3,050.00
3,135.00
3,135.00
-0.48%
8,400
1.78
Jan 19, 2026
3,005.00
3,240.00
2,974.00
3,150.00
3,150.00
+6.24%
12,000
2.64
Jan 16, 2026
3,000.00
3,000.00
2,963.00
2,965.00
2,965.00
-1.33%
2,100
0.46
Jan 15, 2026
2,990.00
3,005.00
2,963.00
3,005.00
3,005.00
+0.50%
800
0.17
Jan 14, 2026
3,015.00
3,060.00
2,979.00
2,990.00
2,990.00
+0.81%
3,500
0.75
Jan 13, 2026
2,950.00
3,000.00
2,950.00
2,966.00
2,966.00
+1.23%
8,000
1.74
Jan 12, 2026
2,930.00
2,938.00
2,903.00
2,930.00
2,930.00
0.00%
0
0.00
Jan 09, 2026
2,938.00
2,938.00
2,903.00
2,930.00
2,930.00
-0.27%
2,100
0.45
Jan 08, 2026
2,913.00
2,938.00
2,912.00
2,938.00
2,938.00
+0.86%
3,300
0.70
Jan 07, 2026
2,949.00
2,949.00
2,882.00
2,913.00
2,913.00
-1.22%
5,600
1.21
Jan 06, 2026
2,917.00
2,949.00
2,915.00
2,949.00
2,949.00
+1.48%
3,700
0.80
Jan 05, 2026
2,921.00
2,929.00
2,906.00
2,906.00
2,906.00
+0.83%
8,300
1.84
Jan 02, 2026
2,914.00
2,914.00
2,882.00
2,882.00
2,882.00
0.00%
0
0.00
Jan 01, 2026
2,914.00
2,914.00
2,882.00
2,882.00
2,882.00
0.00%
0
0.00
Dec 30, 2025
2,914.00
2,914.00
2,882.00
2,882.00
2,882.00
+0.63%
900
0.19
Dec 29, 2025
2,882.00
2,929.00
2,864.00
2,864.00
2,864.00
-0.59%
4,500
0.96
Dec 26, 2025
2,905.00
2,905.00
2,853.00
2,881.00
2,881.00
-0.48%
5,400
1.16
Dec 25, 2025
2,865.00
2,895.00
2,865.00
2,895.00
2,895.00
+1.05%
2,600
0.56
Dec 24, 2025
2,880.00
2,881.00
2,857.00
2,865.00
2,865.00
-0.52%
3,600
0.77
Dec 23, 2025
2,864.00
2,900.00
2,864.00
2,880.00
2,880.00
+0.07%
3,700
0.78
Dec 22, 2025
2,851.00
2,885.00
2,831.00
2,878.00
2,878.00
+0.98%
3,400
0.72
Dec 19, 2025
2,855.00
2,855.00
2,828.00
2,850.00
2,850.00
+1.42%
4,200
0.89
Dec 18, 2025
2,841.00
2,845.00
2,810.00
2,810.00
2,810.00
-1.06%
1,100
0.23
Dec 17, 2025
2,810.00
2,840.00
2,810.00
2,840.00
2,840.00
0.00%
300
0.06
Dec 16, 2025
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
+0.28%
100
0.02
Dec 15, 2025
2,800.00
2,837.00
2,800.00
2,832.00
2,832.00
+1.07%
2,700
0.55
Dec 12, 2025
2,800.00
2,875.00
2,791.00
2,802.00
2,802.00
-0.50%
8,900
1.82
Dec 11, 2025
2,857.00
2,857.00
2,791.00
2,816.00
2,816.00
-0.18%
2,800
0.57
Dec 10, 2025
2,821.00
2,821.00
2,821.00
2,821.00
2,821.00
+0.57%
200
0.04
Dec 09, 2025
2,833.00
2,840.00
2,805.00
2,805.00
2,805.00
-1.13%
1,900
0.38
Dec 08, 2025
2,839.00
2,839.00
2,803.00
2,837.00
2,837.00
+1.83%
3,800
0.77
Dec 05, 2025
2,800.00
2,800.00
2,785.00
2,786.00
2,786.00
-0.82%
1,100
0.22
Dec 04, 2025
2,835.00
2,840.00
2,809.00
2,809.00
2,809.00
-1.99%
2,200
0.44
Dec 03, 2025
2,742.00
2,866.00
2,740.00
2,866.00
2,866.00
+4.64%
1,600
0.31
Dec 02, 2025
2,748.00
2,748.00
2,739.00
2,739.00
2,739.00
-0.94%
300
0.06
Dec 01, 2025
2,800.00
2,857.00
2,735.00
2,765.00
2,765.00
-1.25%
2,400
0.47
Nov 28, 2025
2,756.00
2,807.00
2,756.00
2,800.00
2,800.00
+0.68%
2,400
0.47
Nov 27, 2025
2,753.00
2,781.00
2,753.00
2,781.00
2,781.00
+0.14%
400
0.08
Nov 26, 2025
2,812.00
2,812.00
2,734.00
2,777.00
2,777.00
-0.18%
2,900
0.56
Rows: