Education
About Us
Working with TipRanks
Follow Us
O.B.System Inc. (JP:5576)
:5576
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,865.00
2,895.00
2,865.00
2,895.00
2,895.00
+1.05%
2,600
0.56
Dec 24, 2025
2,880.00
2,881.00
2,857.00
2,865.00
2,865.00
-0.52%
3,600
0.77
Dec 23, 2025
2,864.00
2,900.00
2,864.00
2,880.00
2,880.00
+0.07%
3,700
0.78
Dec 22, 2025
2,851.00
2,885.00
2,831.00
2,878.00
2,878.00
+0.98%
3,400
0.72
Dec 19, 2025
2,855.00
2,855.00
2,828.00
2,850.00
2,850.00
+1.42%
4,200
0.89
Dec 18, 2025
2,841.00
2,845.00
2,810.00
2,810.00
2,810.00
-1.06%
1,100
0.23
Dec 17, 2025
2,810.00
2,840.00
2,810.00
2,840.00
2,840.00
0.00%
300
0.06
Dec 16, 2025
2,840.00
2,840.00
2,840.00
2,840.00
2,840.00
+0.28%
100
0.02
Dec 15, 2025
2,800.00
2,837.00
2,800.00
2,832.00
2,832.00
+1.07%
2,700
0.55
Dec 12, 2025
2,800.00
2,875.00
2,791.00
2,802.00
2,802.00
-0.50%
8,900
1.82
Dec 11, 2025
2,857.00
2,857.00
2,791.00
2,816.00
2,816.00
-0.18%
2,800
0.57
Dec 10, 2025
2,821.00
2,821.00
2,821.00
2,821.00
2,821.00
+0.57%
200
0.04
Dec 09, 2025
2,833.00
2,840.00
2,805.00
2,805.00
2,805.00
-1.13%
1,900
0.38
Dec 08, 2025
2,839.00
2,839.00
2,803.00
2,837.00
2,837.00
+1.83%
3,800
0.77
Dec 05, 2025
2,800.00
2,800.00
2,785.00
2,786.00
2,786.00
-0.82%
1,100
0.22
Dec 04, 2025
2,835.00
2,840.00
2,809.00
2,809.00
2,809.00
-1.99%
2,200
0.44
Dec 03, 2025
2,742.00
2,866.00
2,740.00
2,866.00
2,866.00
+4.64%
1,600
0.31
Dec 02, 2025
2,748.00
2,748.00
2,739.00
2,739.00
2,739.00
-0.94%
300
0.06
Dec 01, 2025
2,800.00
2,857.00
2,735.00
2,765.00
2,765.00
-1.25%
2,400
0.47
Nov 28, 2025
2,756.00
2,807.00
2,756.00
2,800.00
2,800.00
+0.68%
2,400
0.47
Nov 27, 2025
2,753.00
2,781.00
2,753.00
2,781.00
2,781.00
+0.14%
400
0.08
Nov 26, 2025
2,812.00
2,812.00
2,734.00
2,777.00
2,777.00
-0.18%
2,900
0.56
Nov 25, 2025
2,715.00
2,782.00
2,713.00
2,782.00
2,782.00
+2.69%
1,500
0.29
Nov 21, 2025
2,690.00
2,709.00
2,690.00
2,709.00
2,709.00
+0.82%
1,700
0.33
Nov 20, 2025
2,698.00
2,705.00
2,687.00
2,687.00
2,687.00
-0.30%
2,700
0.53
Nov 19, 2025
2,700.00
2,715.00
2,695.00
2,695.00
2,695.00
+0.15%
3,900
0.76
Nov 18, 2025
2,742.00
2,746.00
2,685.00
2,691.00
2,691.00
-1.86%
8,500
1.67
Nov 17, 2025
2,745.00
2,757.00
2,723.00
2,742.00
2,742.00
-0.72%
3,000
0.59
Nov 14, 2025
2,758.00
2,762.00
2,745.00
2,762.00
2,762.00
+0.15%
4,800
0.95
Nov 13, 2025
2,758.00
2,765.00
2,758.00
2,758.00
2,758.00
-0.29%
2,000
0.39
Nov 12, 2025
2,775.00
2,781.00
2,755.00
2,766.00
2,766.00
-0.14%
6,200
1.18
Nov 11, 2025
2,766.00
2,772.00
2,762.00
2,770.00
2,770.00
-0.11%
1,300
0.25
Nov 10, 2025
2,780.00
2,784.00
2,756.00
2,773.00
2,773.00
+0.14%
3,600
0.68
Nov 07, 2025
2,745.00
2,769.00
2,745.00
2,769.00
2,769.00
+0.80%
2,600
0.49
Nov 06, 2025
2,765.00
2,765.00
2,747.00
2,747.00
2,747.00
-0.65%
3,900
0.71
Nov 05, 2025
2,795.00
2,795.00
2,762.00
2,765.00
2,765.00
-1.07%
1,700
0.30
Nov 04, 2025
2,751.00
2,795.00
2,751.00
2,795.00
2,795.00
+0.72%
2,900
0.51
Oct 31, 2025
2,751.00
2,783.00
2,750.00
2,775.00
2,775.00
+0.18%
5,200
0.90
Oct 30, 2025
2,762.00
2,770.00
2,757.00
2,770.00
2,770.00
-0.54%
4,200
0.73
Oct 29, 2025
2,855.00
2,855.00
2,782.00
2,785.00
2,785.00
-2.31%
7,300
1.25
Oct 28, 2025
2,852.00
2,861.00
2,850.00
2,851.00
2,851.00
-0.77%
3,800
0.63
Oct 27, 2025
2,862.00
2,873.00
2,840.00
2,873.00
2,873.00
-0.07%
18,300
2.53
Oct 24, 2025
2,901.00
2,904.00
2,872.00
2,875.00
2,875.00
-0.90%
7,300
0.95
Oct 23, 2025
2,894.00
2,924.00
2,867.00
2,901.00
2,901.00
-6.87%
45,100
6.34
Oct 22, 2025
3,075.00
3,115.00
3,005.00
3,115.00
3,115.00
+3.15%
29,400
4.35
Oct 21, 2025
2,986.00
3,050.00
2,981.00
3,020.00
3,020.00
+1.14%
6,200
0.91
Oct 20, 2025
2,937.00
2,986.00
2,930.00
2,986.00
2,986.00
+1.88%
7,200
1.04
Oct 17, 2025
2,934.00
2,934.00
2,920.00
2,931.00
2,931.00
-0.24%
900
0.13
Oct 16, 2025
2,925.00
2,938.00
2,919.00
2,938.00
2,938.00
+2.19%
3,500
0.50
Oct 15, 2025
2,881.00
2,898.00
2,860.00
2,875.00
2,875.00
-0.17%
2,800
0.40
Rows: