O.B.System Inc. (JP:5576)
:5576
Want to see JP:5576 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,959.00
2,977.00
2,906.00
2,906.00
2,906.00
-0.24%
38,200
6.98
May 28, 2026
2,929.00
2,950.00
2,881.00
2,913.00
2,913.00
+1.15%
6,700
1.24
May 27, 2026
2,962.00
2,962.00
2,834.00
2,880.00
2,880.00
-2.21%
5,300
0.99
May 26, 2026
2,965.00
2,965.00
2,910.00
2,945.00
2,945.00
+0.07%
2,900
0.54
May 25, 2026
2,930.00
2,971.00
2,907.00
2,943.00
2,943.00
+0.44%
4,600
0.85
May 22, 2026
2,903.00
2,930.00
2,895.00
2,930.00
2,930.00
+1.00%
3,100
0.57
May 21, 2026
2,904.00
2,904.00
2,885.00
2,901.00
2,901.00
+0.97%
2,300
0.42
May 20, 2026
2,897.00
2,900.00
2,842.00
2,873.00
2,873.00
-0.42%
4,600
0.85
May 19, 2026
2,833.00
2,904.00
2,833.00
2,885.00
2,885.00
+2.23%
6,100
1.14
May 18, 2026
2,796.00
2,822.00
2,776.00
2,822.00
2,822.00
+1.18%
2,600
0.48
May 15, 2026
2,751.00
2,797.00
2,737.00
2,789.00
2,789.00
+1.71%
3,800
0.70
May 14, 2026
2,781.00
2,815.00
2,742.00
2,742.00
2,742.00
-1.40%
3,300
0.61
May 13, 2026
2,780.00
2,789.00
2,780.00
2,781.00
2,781.00
+0.04%
500
0.09
May 12, 2026
2,799.00
2,810.00
2,763.00
2,780.00
2,780.00
-0.36%
2,500
0.45
May 11, 2026
2,808.00
2,808.00
2,788.00
2,790.00
2,790.00
+0.29%
2,400
0.43
May 08, 2026
2,768.00
2,782.00
2,729.00
2,782.00
2,782.00
+0.94%
3,100
0.55
May 07, 2026
2,739.00
2,766.00
2,738.00
2,756.00
2,756.00
+0.66%
4,200
0.70
May 06, 2026
2,764.00
2,764.00
2,726.00
2,738.00
2,738.00
0.00%
0
0.00
May 05, 2026
2,764.00
2,764.00
2,726.00
2,738.00
2,738.00
0.00%
0
0.00
May 04, 2026
2,764.00
2,764.00
2,726.00
2,738.00
2,738.00
0.00%
0
0.00
May 01, 2026
2,764.00
2,764.00
2,726.00
2,738.00
2,738.00
-0.94%
1,500
0.23
Apr 30, 2026
2,797.00
2,797.00
2,746.00
2,764.00
2,764.00
-0.47%
6,300
0.94
Apr 29, 2026
2,777.00
2,777.00
2,723.00
2,777.00
2,777.00
0.00%
0
0.00
Apr 28, 2026
2,740.00
2,777.00
2,723.00
2,777.00
2,777.00
+2.02%
9,600
1.46
Apr 27, 2026
2,798.00
2,798.00
2,703.00
2,722.00
2,722.00
-2.61%
19,400
3.07
Apr 24, 2026
2,888.00
2,888.00
2,750.00
2,795.00
2,795.00
-3.29%
27,800
4.63
Apr 23, 2026
3,015.00
3,045.00
2,783.00
2,890.00
2,890.00
-5.71%
60,800
11.46
Apr 22, 2026
2,795.00
3,065.00
2,795.00
3,065.00
3,065.00
+10.45%
42,600
8.77
Apr 21, 2026
2,750.00
2,786.00
2,750.00
2,775.00
2,775.00
+0.95%
4,700
0.95
Apr 20, 2026
2,702.00
2,756.00
2,702.00
2,749.00
2,749.00
+1.03%
2,100
0.42
Apr 17, 2026
2,727.00
2,750.00
2,690.00
2,721.00
2,721.00
+0.04%
4,800
0.95
Apr 16, 2026
2,631.00
2,750.00
2,631.00
2,720.00
2,720.00
+3.46%
5,500
1.07
Apr 15, 2026
2,612.00
2,629.00
2,612.00
2,629.00
2,629.00
+0.23%
300
0.06
Apr 14, 2026
2,600.00
2,623.00
2,565.00
2,623.00
2,623.00
+2.18%
1,600
0.31
Apr 13, 2026
2,556.00
2,599.00
2,544.00
2,567.00
2,567.00
-0.19%
3,700
0.72
Apr 10, 2026
2,545.00
2,572.00
2,545.00
2,572.00
2,572.00
+1.06%
1,100
0.21
Apr 09, 2026
2,590.00
2,591.00
2,545.00
2,545.00
2,545.00
-1.74%
3,100
0.59
Apr 08, 2026
2,568.00
2,590.00
2,542.00
2,590.00
2,590.00
+2.49%
3,200
0.62
Apr 07, 2026
2,579.00
2,579.00
2,524.00
2,527.00
2,527.00
-1.90%
2,200
0.42
Apr 06, 2026
2,533.00
2,576.00
2,533.00
2,576.00
2,576.00
-0.27%
1,500
0.28
Apr 03, 2026
2,580.00
2,583.00
2,578.00
2,583.00
2,583.00
+0.98%
400
0.08
Apr 02, 2026
2,578.00
2,585.00
2,539.00
2,558.00
2,558.00
-0.16%
3,200
0.59
Apr 01, 2026
2,555.00
2,562.00
2,542.00
2,562.00
2,562.00
+1.71%
3,100
0.58
Mar 31, 2026
2,503.00
2,521.00
2,481.00
2,519.00
2,519.00
+0.44%
2,700
0.51
Mar 30, 2026
2,563.00
2,565.00
2,450.00
2,508.00
2,508.00
-2.98%
14,700
2.89
Mar 27, 2026
2,595.00
2,656.00
2,595.00
2,635.00
2,585.00
+0.08%
3,000
0.59
Mar 26, 2026
2,674.00
2,678.00
2,633.00
2,633.00
2,583.04
-0.72%
3,800
0.75
Mar 25, 2026
2,612.00
2,652.00
2,612.00
2,652.00
2,601.68
+2.43%
1,100
0.21
Mar 24, 2026
2,611.00
2,630.00
2,583.00
2,589.00
2,539.87
+0.54%
2,300
0.45
Mar 23, 2026
2,637.00
2,640.00
2,564.00
2,575.00
2,526.14
-3.95%
9,300
1.84
Rows: