Education
About Us
Working with TipRanks
Follow Us
O.B.System Inc. (JP:5576)
:5576
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,620.00
2,629.00
2,612.00
2,629.00
2,629.00
+0.77%
1,400
0.27
Mar 16, 2026
2,610.00
2,631.00
2,606.00
2,609.00
2,609.00
-0.04%
2,400
0.47
Mar 13, 2026
2,619.00
2,619.00
2,581.00
2,610.00
2,610.00
-0.68%
1,700
0.33
Mar 12, 2026
2,630.00
2,630.00
2,628.00
2,628.00
2,628.00
-0.90%
1,100
0.21
Mar 11, 2026
2,620.00
2,667.00
2,620.00
2,652.00
2,652.00
+0.65%
900
0.17
Mar 10, 2026
2,596.00
2,635.00
2,596.00
2,635.00
2,635.00
+2.09%
500
0.09
Mar 09, 2026
2,619.00
2,620.00
2,570.00
2,581.00
2,581.00
-2.71%
9,600
1.85
Mar 06, 2026
2,653.00
2,653.00
2,653.00
2,653.00
2,653.00
0.00%
1,200
0.23
Mar 05, 2026
2,679.00
2,691.00
2,653.00
2,653.00
2,653.00
+0.84%
700
0.13
Mar 04, 2026
2,700.00
2,700.00
2,631.00
2,631.00
2,631.00
-3.48%
13,400
2.65
Mar 03, 2026
2,737.00
2,739.00
2,705.00
2,726.00
2,726.00
-0.62%
6,000
1.20
Mar 02, 2026
2,761.00
2,761.00
2,736.00
2,743.00
2,743.00
-0.65%
1,700
0.34
Feb 27, 2026
2,756.00
2,761.00
2,723.00
2,761.00
2,761.00
+0.18%
3,800
0.77
Feb 26, 2026
2,751.00
2,756.00
2,751.00
2,756.00
2,756.00
+0.69%
3,400
0.69
Feb 25, 2026
2,740.00
2,740.00
2,712.00
2,737.00
2,737.00
-0.11%
7,400
1.54
Feb 24, 2026
2,751.00
2,753.00
2,725.00
2,740.00
2,740.00
-0.33%
6,900
1.45
Feb 23, 2026
2,749.00
2,751.00
2,725.00
2,749.00
2,749.00
0.00%
0
0.00
Feb 20, 2026
2,726.00
2,751.00
2,725.00
2,749.00
2,749.00
+0.22%
2,600
0.55
Feb 19, 2026
2,735.00
2,747.00
2,716.00
2,743.00
2,743.00
+1.14%
2,200
0.46
Feb 18, 2026
2,711.00
2,730.00
2,704.00
2,712.00
2,712.00
-0.04%
3,000
0.63
Feb 17, 2026
2,783.00
2,783.00
2,700.00
2,713.00
2,713.00
-2.55%
7,200
1.50
Feb 16, 2026
2,783.00
2,784.00
2,740.00
2,784.00
2,784.00
+1.35%
4,100
0.86
Feb 13, 2026
2,792.00
2,795.00
2,720.00
2,747.00
2,747.00
-3.34%
11,700
2.50
Feb 12, 2026
2,843.00
2,847.00
2,842.00
2,842.00
2,842.00
+0.53%
2,400
0.51
Feb 11, 2026
2,827.00
2,848.00
2,757.00
2,827.00
2,827.00
0.00%
0
0.00
Feb 10, 2026
2,775.00
2,848.00
2,757.00
2,827.00
2,827.00
+2.95%
10,300
2.22
Feb 09, 2026
2,730.00
2,746.00
2,686.00
2,746.00
2,746.00
+0.22%
23,800
5.52
Feb 06, 2026
2,772.00
2,774.00
2,740.00
2,740.00
2,740.00
-1.30%
3,000
0.70
Feb 05, 2026
2,785.00
2,805.00
2,770.00
2,776.00
2,776.00
-0.25%
7,500
1.77
Feb 04, 2026
2,746.00
2,828.00
2,746.00
2,783.00
2,783.00
+0.04%
8,700
2.10
Feb 03, 2026
2,818.00
2,820.00
2,700.00
2,782.00
2,782.00
+0.36%
19,000
4.90
Feb 02, 2026
2,910.00
2,914.00
2,772.00
2,772.00
2,772.00
-5.13%
13,300
3.54
Jan 30, 2026
2,923.00
2,923.00
2,921.00
2,922.00
2,922.00
-0.44%
1,100
0.29
Jan 29, 2026
2,930.00
2,938.00
2,924.00
2,935.00
2,935.00
+0.17%
2,200
0.57
Jan 28, 2026
2,950.00
2,981.00
2,925.00
2,930.00
2,930.00
-1.01%
3,000
0.77
Jan 27, 2026
2,997.00
2,997.00
2,920.00
2,960.00
2,960.00
-0.84%
7,300
1.79
Jan 26, 2026
3,060.00
3,060.00
2,985.00
2,985.00
2,985.00
-3.24%
17,000
4.34
Jan 23, 2026
3,145.00
3,170.00
3,065.00
3,085.00
3,085.00
-1.12%
14,500
3.29
Jan 22, 2026
3,090.00
3,170.00
3,045.00
3,120.00
3,120.00
+1.46%
9,200
1.95
Jan 21, 2026
3,065.00
3,120.00
3,035.00
3,075.00
3,075.00
-1.91%
5,400
1.14
Jan 20, 2026
3,150.00
3,150.00
3,050.00
3,135.00
3,135.00
-0.48%
8,400
1.78
Jan 19, 2026
3,005.00
3,240.00
2,974.00
3,150.00
3,150.00
+6.24%
12,000
2.64
Jan 16, 2026
3,000.00
3,000.00
2,963.00
2,965.00
2,965.00
-1.33%
2,100
0.46
Jan 15, 2026
2,990.00
3,005.00
2,963.00
3,005.00
3,005.00
+0.50%
800
0.17
Jan 14, 2026
3,015.00
3,060.00
2,979.00
2,990.00
2,990.00
+0.81%
3,500
0.75
Jan 13, 2026
2,950.00
3,000.00
2,950.00
2,966.00
2,966.00
+1.23%
8,000
1.74
Jan 12, 2026
2,930.00
2,938.00
2,903.00
2,930.00
2,930.00
0.00%
0
0.00
Jan 09, 2026
2,938.00
2,938.00
2,903.00
2,930.00
2,930.00
-0.27%
2,100
0.45
Jan 08, 2026
2,913.00
2,938.00
2,912.00
2,938.00
2,938.00
+0.86%
3,300
0.70
Jan 07, 2026
2,949.00
2,949.00
2,882.00
2,913.00
2,913.00
-1.22%
5,600
1.21
Rows: