O.B.System Inc. (JP:5576)
:5576
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,568.00
2,590.00
2,542.00
2,590.00
2,590.00
+2.49%
3,200
0.62
Apr 07, 2026
2,579.00
2,579.00
2,524.00
2,527.00
2,527.00
-1.90%
2,200
0.42
Apr 06, 2026
2,533.00
2,576.00
2,533.00
2,576.00
2,576.00
-0.27%
1,500
0.28
Apr 03, 2026
2,580.00
2,583.00
2,578.00
2,583.00
2,583.00
+0.98%
400
0.08
Apr 02, 2026
2,578.00
2,585.00
2,539.00
2,558.00
2,558.00
-0.16%
3,200
0.59
Apr 01, 2026
2,555.00
2,562.00
2,542.00
2,562.00
2,562.00
+1.71%
3,100
0.58
Mar 31, 2026
2,503.00
2,521.00
2,481.00
2,519.00
2,519.00
+0.44%
2,700
0.51
Mar 30, 2026
2,563.00
2,565.00
2,450.00
2,508.00
2,508.00
-2.98%
14,700
2.89
Mar 27, 2026
2,595.00
2,656.00
2,595.00
2,635.00
2,585.00
+0.08%
3,000
0.59
Mar 26, 2026
2,674.00
2,678.00
2,633.00
2,633.00
2,583.04
-0.72%
3,800
0.75
Mar 25, 2026
2,612.00
2,652.00
2,612.00
2,652.00
2,601.68
+2.43%
1,100
0.21
Mar 24, 2026
2,611.00
2,630.00
2,583.00
2,589.00
2,539.87
+0.54%
2,300
0.45
Mar 23, 2026
2,637.00
2,640.00
2,564.00
2,575.00
2,526.14
-3.95%
9,300
1.84
Mar 20, 2026
2,681.00
2,681.00
2,681.00
2,681.00
2,630.13
0.00%
0
0.00
Mar 19, 2026
2,681.00
2,681.00
2,681.00
2,681.00
2,630.13
+0.11%
200
0.04
Mar 18, 2026
2,621.00
2,678.00
2,621.00
2,678.00
2,627.18
+1.86%
2,500
0.48
Mar 17, 2026
2,620.00
2,629.00
2,612.00
2,629.00
2,579.11
+0.77%
1,400
0.27
Mar 16, 2026
2,610.00
2,631.00
2,606.00
2,609.00
2,559.49
-0.04%
2,400
0.47
Mar 13, 2026
2,619.00
2,619.00
2,581.00
2,610.00
2,560.47
-0.68%
1,700
0.33
Mar 12, 2026
2,630.00
2,630.00
2,628.00
2,628.00
2,578.13
-0.90%
1,100
0.21
Mar 11, 2026
2,620.00
2,667.00
2,620.00
2,652.00
2,601.68
+0.65%
900
0.17
Mar 10, 2026
2,596.00
2,635.00
2,596.00
2,635.00
2,585.00
+2.09%
500
0.09
Mar 09, 2026
2,619.00
2,620.00
2,570.00
2,581.00
2,532.02
-2.71%
9,600
1.86
Mar 06, 2026
2,653.00
2,653.00
2,653.00
2,653.00
2,602.66
0.00%
1,200
0.23
Mar 05, 2026
2,679.00
2,691.00
2,653.00
2,653.00
2,602.66
+0.84%
700
0.13
Mar 04, 2026
2,700.00
2,700.00
2,631.00
2,631.00
2,581.08
-3.48%
13,400
2.67
Mar 03, 2026
2,737.00
2,739.00
2,705.00
2,726.00
2,674.27
-0.62%
6,000
1.21
Mar 02, 2026
2,761.00
2,761.00
2,736.00
2,743.00
2,690.95
-0.65%
1,700
0.34
Feb 27, 2026
2,756.00
2,761.00
2,723.00
2,761.00
2,708.61
+0.18%
3,800
0.77
Feb 26, 2026
2,751.00
2,756.00
2,751.00
2,756.00
2,703.70
+0.69%
3,400
0.69
Feb 25, 2026
2,740.00
2,740.00
2,712.00
2,737.00
2,685.06
-0.11%
7,400
1.54
Feb 24, 2026
2,751.00
2,753.00
2,725.00
2,740.00
2,688.01
-0.33%
6,900
1.46
Feb 23, 2026
2,749.00
2,751.00
2,725.00
2,749.00
2,696.84
0.00%
0
0.00
Feb 20, 2026
2,726.00
2,751.00
2,725.00
2,749.00
2,696.84
+0.22%
2,600
0.55
Feb 19, 2026
2,735.00
2,747.00
2,716.00
2,743.00
2,690.95
+1.14%
2,200
0.47
Feb 18, 2026
2,711.00
2,730.00
2,704.00
2,712.00
2,660.54
-0.04%
3,000
0.64
Feb 17, 2026
2,783.00
2,783.00
2,700.00
2,713.00
2,661.52
-2.55%
7,200
1.56
Feb 16, 2026
2,783.00
2,784.00
2,740.00
2,784.00
2,731.17
+1.35%
4,100
0.89
Feb 13, 2026
2,792.00
2,795.00
2,720.00
2,747.00
2,694.87
-3.34%
11,700
2.57
Feb 12, 2026
2,843.00
2,847.00
2,842.00
2,842.00
2,788.07
+0.53%
2,400
0.53
Feb 11, 2026
2,827.00
2,848.00
2,757.00
2,827.00
2,773.36
0.00%
0
0.00
Feb 10, 2026
2,775.00
2,848.00
2,757.00
2,827.00
2,773.36
+2.95%
10,300
2.28
Feb 09, 2026
2,730.00
2,746.00
2,686.00
2,746.00
2,693.89
+0.22%
23,800
5.62
Feb 06, 2026
2,772.00
2,774.00
2,740.00
2,740.00
2,688.01
-1.30%
3,000
0.71
Feb 05, 2026
2,785.00
2,805.00
2,770.00
2,776.00
2,723.32
-0.25%
7,500
1.81
Feb 04, 2026
2,746.00
2,828.00
2,746.00
2,783.00
2,730.19
+0.04%
8,700
2.15
Feb 03, 2026
2,818.00
2,820.00
2,700.00
2,782.00
2,729.21
+0.36%
19,000
4.99
Feb 02, 2026
2,910.00
2,914.00
2,772.00
2,772.00
2,719.40
-5.13%
13,300
3.67
Jan 30, 2026
2,923.00
2,923.00
2,921.00
2,922.00
2,866.55
-0.44%
1,100
0.30
Jan 29, 2026
2,930.00
2,938.00
2,924.00
2,935.00
2,879.31
+0.17%
2,200
0.61
Rows: