Shinhokoku Material Corp. (JP:5542)
:5542
Want to see JP:5542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
806.00
820.00
805.00
816.00
816.00
+0.25%
4,800
0.57
May 21, 2026
814.00
822.00
807.00
814.00
814.00
+1.37%
4,400
0.53
May 20, 2026
828.00
828.00
803.00
803.00
803.00
-2.90%
3,900
0.46
May 19, 2026
799.00
827.00
799.00
827.00
827.00
+3.38%
7,800
0.91
May 18, 2026
804.00
810.00
795.00
800.00
800.00
-0.50%
6,800
0.80
May 15, 2026
787.00
816.00
786.00
804.00
804.00
+0.50%
7,200
0.84
May 14, 2026
829.00
839.00
765.00
800.00
800.00
-3.03%
28,400
3.34
May 13, 2026
833.00
842.00
819.00
825.00
825.00
-0.96%
14,500
1.73
May 12, 2026
839.00
848.00
820.00
833.00
833.00
0.00%
13,000
1.55
May 11, 2026
867.00
867.00
822.00
833.00
833.00
-2.46%
13,200
1.61
May 08, 2026
855.00
859.00
850.00
854.00
854.00
+0.95%
7,100
0.78
May 07, 2026
868.00
868.00
846.00
846.00
846.00
-0.82%
4,600
0.50
May 06, 2026
855.00
858.00
847.00
853.00
853.00
0.00%
0
0.00
May 05, 2026
855.00
858.00
847.00
853.00
853.00
0.00%
0
0.00
May 04, 2026
855.00
858.00
847.00
853.00
853.00
0.00%
0
0.00
May 01, 2026
855.00
858.00
847.00
853.00
853.00
-0.23%
4,800
0.49
Apr 30, 2026
863.00
863.00
850.00
855.00
855.00
-0.23%
7,000
0.72
Apr 29, 2026
857.00
885.00
854.00
857.00
857.00
0.00%
0
0.00
Apr 28, 2026
865.00
885.00
854.00
857.00
857.00
+0.82%
8,100
0.83
Apr 27, 2026
835.00
850.00
832.00
850.00
850.00
+2.78%
17,200
1.80
Apr 24, 2026
821.00
828.00
813.00
827.00
827.00
+1.60%
10,300
1.09
Apr 23, 2026
820.00
821.00
812.00
814.00
814.00
-0.25%
4,200
0.44
Apr 22, 2026
815.00
825.00
814.00
816.00
816.00
+0.37%
1,900
0.20
Apr 21, 2026
816.00
820.00
810.00
813.00
813.00
-0.49%
5,100
0.53
Apr 20, 2026
827.00
827.00
817.00
817.00
817.00
-0.61%
4,100
0.42
Apr 17, 2026
817.00
828.00
815.00
822.00
822.00
+1.11%
5,100
0.52
Apr 16, 2026
819.00
824.00
812.00
813.00
813.00
+0.12%
6,600
0.67
Apr 15, 2026
820.00
823.00
812.00
812.00
812.00
-0.98%
1,700
0.17
Apr 14, 2026
821.00
822.00
811.00
820.00
820.00
+0.49%
2,300
0.22
Apr 13, 2026
821.00
828.00
810.00
816.00
816.00
-0.73%
2,900
0.27
Apr 10, 2026
828.00
828.00
818.00
822.00
822.00
-0.12%
8,100
0.76
Apr 09, 2026
824.00
824.00
810.00
823.00
823.00
0.00%
4,600
0.43
Apr 08, 2026
825.00
828.00
820.00
823.00
823.00
+2.11%
9,600
0.90
Apr 07, 2026
802.00
811.00
802.00
806.00
806.00
-0.49%
2,800
0.26
Apr 06, 2026
803.00
825.00
803.00
810.00
810.00
+0.87%
7,800
0.72
Apr 03, 2026
796.00
804.00
795.00
803.00
803.00
+1.01%
1,300
0.12
Apr 02, 2026
801.00
804.00
795.00
795.00
795.00
-0.38%
4,100
0.38
Apr 01, 2026
799.00
806.00
790.00
798.00
798.00
+1.27%
3,100
0.29
Mar 31, 2026
788.00
794.00
783.00
788.00
788.00
-0.13%
8,200
0.76
Mar 30, 2026
780.00
789.00
770.00
789.00
789.00
-1.25%
10,600
1.00
Mar 27, 2026
801.00
802.00
791.00
799.00
799.00
-0.25%
5,900
0.55
Mar 26, 2026
800.00
809.00
787.00
801.00
801.00
+0.38%
14,800
1.40
Mar 25, 2026
791.00
812.00
790.00
798.00
798.00
+0.50%
11,100
1.05
Mar 24, 2026
800.00
813.00
793.00
794.00
794.00
+0.38%
7,100
0.67
Mar 23, 2026
821.00
821.00
790.00
791.00
791.00
-3.18%
20,400
1.93
Mar 20, 2026
817.00
839.00
817.00
817.00
817.00
0.00%
0
0.00
Mar 19, 2026
825.00
839.00
817.00
817.00
817.00
-1.33%
9,400
0.86
Mar 18, 2026
812.00
828.00
802.00
828.00
828.00
+1.72%
5,400
0.50
Mar 17, 2026
816.00
820.00
812.00
814.00
814.00
-0.25%
5,400
0.50
Mar 16, 2026
798.00
816.00
795.00
816.00
816.00
+1.37%
6,300
0.58
Rows: