Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
812.00
828.00
802.00
828.00
828.00
+1.72%
5,400
0.50
Mar 17, 2026
816.00
820.00
812.00
814.00
814.00
-0.25%
5,400
0.50
Mar 16, 2026
798.00
816.00
795.00
816.00
816.00
+1.37%
6,300
0.58
Mar 13, 2026
803.00
807.00
799.00
805.00
805.00
-1.23%
6,100
0.56
Mar 12, 2026
806.00
817.00
797.00
815.00
815.00
+1.12%
7,000
0.63
Mar 11, 2026
813.00
814.00
803.00
806.00
806.00
-0.25%
4,300
0.39
Mar 10, 2026
804.00
808.00
797.00
808.00
808.00
+1.76%
10,800
0.98
Mar 09, 2026
769.00
796.00
762.00
794.00
794.00
-0.63%
9,800
0.90
Mar 06, 2026
796.00
800.00
792.00
799.00
799.00
+0.25%
2,200
0.20
Mar 05, 2026
796.00
806.00
791.00
797.00
797.00
+2.05%
7,800
0.70
Mar 04, 2026
801.00
810.00
770.00
781.00
781.00
-5.33%
26,400
2.41
Mar 03, 2026
850.00
850.00
815.00
825.00
825.00
-3.06%
13,200
1.22
Mar 02, 2026
846.00
859.00
826.00
851.00
851.00
-1.16%
9,200
0.86
Feb 27, 2026
853.00
868.00
850.00
861.00
861.00
+0.47%
12,700
1.18
Feb 26, 2026
856.00
881.00
856.00
857.00
857.00
+0.47%
9,400
0.87
Feb 25, 2026
880.00
880.00
847.00
853.00
853.00
-1.84%
21,400
2.01
Feb 24, 2026
830.00
880.00
830.00
869.00
869.00
+6.63%
49,100
4.93
Feb 23, 2026
815.00
830.00
803.00
815.00
815.00
0.00%
0
0.00
Feb 20, 2026
810.00
830.00
803.00
815.00
815.00
+0.62%
15,000
1.46
Feb 19, 2026
797.00
811.00
796.00
810.00
810.00
+2.27%
15,600
1.54
Feb 18, 2026
797.00
799.00
792.00
792.00
792.00
0.00%
3,200
0.31
Feb 17, 2026
799.00
805.00
790.00
792.00
792.00
-2.22%
10,400
1.00
Feb 16, 2026
778.00
810.00
769.00
810.00
810.00
+4.11%
22,000
2.15
Feb 13, 2026
783.00
786.00
778.00
778.00
778.00
-1.14%
6,400
0.62
Feb 12, 2026
801.00
801.00
778.00
787.00
787.00
+0.13%
15,400
1.52
Feb 11, 2026
786.00
827.00
771.00
786.00
786.00
0.00%
0
0.00
Feb 10, 2026
778.00
827.00
771.00
786.00
786.00
+2.21%
63,000
6.66
Feb 09, 2026
768.00
779.00
764.00
769.00
769.00
+2.12%
11,700
1.20
Feb 06, 2026
765.00
777.00
742.00
753.00
753.00
-1.70%
15,500
1.45
Feb 05, 2026
770.00
777.00
766.00
766.00
766.00
-0.65%
13,000
1.23
Feb 04, 2026
764.00
773.00
764.00
771.00
771.00
+0.65%
4,800
0.45
Feb 03, 2026
769.00
773.00
760.00
766.00
766.00
+0.66%
9,400
0.88
Feb 02, 2026
769.00
770.00
760.00
761.00
761.00
-0.91%
4,400
0.41
Jan 30, 2026
773.00
774.00
755.00
768.00
768.00
+0.92%
4,700
0.43
Jan 29, 2026
755.00
767.00
755.00
761.00
761.00
-0.13%
5,400
0.50
Jan 28, 2026
761.00
774.00
759.00
762.00
762.00
0.00%
3,800
0.35
Jan 27, 2026
763.00
764.00
760.00
762.00
762.00
-0.13%
1,300
0.12
Jan 26, 2026
769.00
769.00
760.00
763.00
763.00
-0.78%
7,600
0.68
Jan 23, 2026
774.00
779.00
769.00
769.00
769.00
0.00%
5,600
0.50
Jan 22, 2026
763.00
779.00
761.00
769.00
769.00
+0.39%
9,300
0.84
Jan 21, 2026
764.00
771.00
759.00
766.00
766.00
-2.54%
11,400
1.04
Jan 20, 2026
782.00
786.00
766.00
786.00
786.00
-0.38%
8,300
0.75
Jan 19, 2026
778.00
789.00
777.00
789.00
789.00
+1.41%
8,900
0.80
Jan 16, 2026
765.00
784.00
759.00
778.00
778.00
+2.50%
22,100
1.96
Jan 15, 2026
753.00
763.00
745.00
759.00
759.00
+1.61%
16,700
1.51
Jan 14, 2026
744.00
753.00
741.00
747.00
747.00
+1.08%
17,500
1.58
Jan 13, 2026
739.00
742.00
735.00
739.00
739.00
+0.68%
15,000
1.37
Jan 12, 2026
734.00
736.00
729.00
734.00
734.00
0.00%
0
0.00
Jan 09, 2026
734.00
736.00
729.00
734.00
734.00
+0.69%
13,100
1.19
Jan 08, 2026
732.00
739.00
727.00
729.00
729.00
-0.41%
9,900
0.90
Rows: