Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
773.00
774.00
755.00
768.00
768.00
+0.92%
4,700
0.43
Jan 29, 2026
755.00
767.00
755.00
761.00
761.00
-0.13%
5,400
0.50
Jan 28, 2026
761.00
774.00
759.00
762.00
762.00
0.00%
3,800
0.35
Jan 27, 2026
763.00
764.00
760.00
762.00
762.00
-0.13%
1,300
0.12
Jan 26, 2026
769.00
769.00
760.00
763.00
763.00
-0.78%
7,600
0.68
Jan 23, 2026
774.00
779.00
769.00
769.00
769.00
0.00%
5,600
0.50
Jan 22, 2026
763.00
779.00
761.00
769.00
769.00
+0.39%
9,300
0.84
Jan 21, 2026
764.00
771.00
759.00
766.00
766.00
-2.54%
11,400
1.04
Jan 20, 2026
782.00
786.00
766.00
786.00
786.00
-0.38%
8,300
0.75
Jan 19, 2026
778.00
789.00
777.00
789.00
789.00
+1.41%
8,900
0.80
Jan 16, 2026
765.00
784.00
759.00
778.00
778.00
+2.50%
22,100
1.96
Jan 15, 2026
753.00
763.00
745.00
759.00
759.00
+1.61%
16,700
1.51
Jan 14, 2026
744.00
753.00
741.00
747.00
747.00
+1.08%
17,500
1.58
Jan 13, 2026
739.00
742.00
735.00
739.00
739.00
+0.68%
15,000
1.37
Jan 12, 2026
734.00
736.00
729.00
734.00
734.00
0.00%
0
0.00
Jan 09, 2026
734.00
736.00
729.00
734.00
734.00
+0.69%
13,100
1.19
Jan 08, 2026
732.00
739.00
727.00
729.00
729.00
-0.41%
9,900
0.90
Jan 07, 2026
731.00
732.00
726.00
732.00
732.00
+0.27%
5,500
0.48
Jan 06, 2026
732.00
735.00
726.00
730.00
730.00
-0.14%
7,600
0.67
Jan 05, 2026
730.00
732.00
729.00
731.00
731.00
+0.97%
6,000
0.53
Jan 02, 2026
724.00
726.00
722.00
724.00
724.00
0.00%
0
0.00
Jan 01, 2026
724.00
726.00
722.00
724.00
724.00
0.00%
0
0.00
Dec 30, 2025
724.00
726.00
722.00
724.00
724.00
+0.28%
5,200
0.44
Dec 29, 2025
727.00
731.00
720.00
722.00
722.00
+1.40%
10,700
0.90
Dec 26, 2025
730.00
732.00
727.00
727.00
712.00
+1.83%
8,300
0.70
Dec 25, 2025
724.00
729.00
723.00
729.00
713.96
+2.81%
6,300
0.53
Dec 24, 2025
724.00
724.00
721.00
724.00
709.06
+2.53%
13,900
1.17
Dec 23, 2025
724.00
728.00
720.00
721.00
706.12
+1.68%
17,300
1.48
Dec 22, 2025
727.00
730.00
724.00
724.00
709.06
+1.69%
21,400
1.87
Dec 19, 2025
722.00
727.00
722.00
727.00
712.00
+2.53%
8,700
0.77
Dec 18, 2025
720.00
725.00
720.00
724.00
709.06
+2.67%
4,500
0.39
Dec 17, 2025
728.00
728.00
720.00
720.00
705.14
+1.54%
5,300
0.46
Dec 16, 2025
723.00
729.00
722.00
724.00
709.06
+2.53%
9,400
0.82
Dec 15, 2025
726.00
735.00
721.00
721.00
706.12
+1.40%
6,500
0.57
Dec 12, 2025
727.00
728.00
720.00
726.00
711.02
+2.25%
15,100
1.33
Dec 11, 2025
726.00
728.00
725.00
725.00
710.04
+2.11%
2,100
0.18
Dec 10, 2025
724.00
727.00
724.00
725.00
710.04
+1.97%
6,600
0.57
Dec 09, 2025
736.00
737.00
725.00
726.00
711.02
+1.83%
7,400
0.64
Dec 08, 2025
735.00
735.00
720.00
728.00
712.98
+0.45%
17,500
1.54
Dec 05, 2025
736.00
740.00
734.00
740.00
724.73
+2.52%
5,900
0.52
Dec 04, 2025
737.00
754.00
735.00
737.00
721.79
+2.25%
12,300
1.08
Dec 03, 2025
746.00
746.00
735.00
736.00
720.81
+2.11%
5,400
0.47
Dec 02, 2025
742.00
744.00
734.00
736.00
720.81
+1.83%
5,900
0.51
Dec 01, 2025
740.00
749.00
735.00
738.00
722.77
+2.25%
12,600
1.11
Nov 28, 2025
740.00
741.00
734.00
737.00
721.79
+1.83%
10,500
0.91
Nov 27, 2025
735.00
742.00
733.00
739.00
723.75
+3.22%
11,900
1.03
Nov 26, 2025
718.00
736.00
718.00
731.00
715.92
+4.25%
6,800
0.58
Nov 25, 2025
735.00
739.00
710.00
716.00
701.23
-0.53%
29,700
2.62
Nov 21, 2025
723.00
735.00
723.00
735.00
719.83
+2.95%
7,500
0.66
Nov 20, 2025
724.00
729.00
722.00
729.00
713.96
+2.95%
5,800
0.51
Rows: