Shinhokoku Material Corp. (JP:5542)
:5542
Want to see JP:5542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
865.00
885.00
854.00
857.00
857.00
+0.82%
8,100
0.83
Apr 27, 2026
835.00
850.00
832.00
850.00
850.00
+2.78%
17,200
1.80
Apr 24, 2026
821.00
828.00
813.00
827.00
827.00
+1.60%
10,300
1.09
Apr 23, 2026
820.00
821.00
812.00
814.00
814.00
-0.25%
4,200
0.44
Apr 22, 2026
815.00
825.00
814.00
816.00
816.00
+0.37%
1,900
0.20
Apr 21, 2026
816.00
820.00
810.00
813.00
813.00
-0.49%
5,100
0.53
Apr 20, 2026
827.00
827.00
817.00
817.00
817.00
-0.61%
4,100
0.42
Apr 17, 2026
817.00
828.00
815.00
822.00
822.00
+1.11%
5,100
0.52
Apr 16, 2026
819.00
824.00
812.00
813.00
813.00
+0.12%
6,600
0.67
Apr 15, 2026
820.00
823.00
812.00
812.00
812.00
-0.98%
1,700
0.17
Apr 14, 2026
821.00
822.00
811.00
820.00
820.00
+0.49%
2,300
0.22
Apr 13, 2026
821.00
828.00
810.00
816.00
816.00
-0.73%
2,900
0.27
Apr 10, 2026
828.00
828.00
818.00
822.00
822.00
-0.12%
8,100
0.76
Apr 09, 2026
824.00
824.00
810.00
823.00
823.00
0.00%
4,600
0.43
Apr 08, 2026
825.00
828.00
820.00
823.00
823.00
+2.11%
9,600
0.90
Apr 07, 2026
802.00
811.00
802.00
806.00
806.00
-0.49%
2,800
0.26
Apr 06, 2026
803.00
825.00
803.00
810.00
810.00
+0.87%
7,800
0.72
Apr 03, 2026
796.00
804.00
795.00
803.00
803.00
+1.01%
1,300
0.12
Apr 02, 2026
801.00
804.00
795.00
795.00
795.00
-0.38%
4,100
0.38
Apr 01, 2026
799.00
806.00
790.00
798.00
798.00
+1.27%
3,100
0.29
Mar 31, 2026
788.00
794.00
783.00
788.00
788.00
-0.13%
8,200
0.76
Mar 30, 2026
780.00
789.00
770.00
789.00
789.00
-1.25%
10,600
1.00
Mar 27, 2026
801.00
802.00
791.00
799.00
799.00
-0.25%
5,900
0.55
Mar 26, 2026
800.00
809.00
787.00
801.00
801.00
+0.38%
14,800
1.40
Mar 25, 2026
791.00
812.00
790.00
798.00
798.00
+0.50%
11,100
1.05
Mar 24, 2026
800.00
813.00
793.00
794.00
794.00
+0.38%
7,100
0.67
Mar 23, 2026
821.00
821.00
790.00
791.00
791.00
-3.18%
20,400
1.93
Mar 20, 2026
817.00
839.00
817.00
817.00
817.00
0.00%
0
0.00
Mar 19, 2026
825.00
839.00
817.00
817.00
817.00
-1.33%
9,400
0.86
Mar 18, 2026
812.00
828.00
802.00
828.00
828.00
+1.72%
5,400
0.50
Mar 17, 2026
816.00
820.00
812.00
814.00
814.00
-0.25%
5,400
0.50
Mar 16, 2026
798.00
816.00
795.00
816.00
816.00
+1.37%
6,300
0.58
Mar 13, 2026
803.00
807.00
799.00
805.00
805.00
-1.23%
6,100
0.56
Mar 12, 2026
806.00
817.00
797.00
815.00
815.00
+1.12%
7,000
0.63
Mar 11, 2026
813.00
814.00
803.00
806.00
806.00
-0.25%
4,300
0.39
Mar 10, 2026
804.00
808.00
797.00
808.00
808.00
+1.76%
10,800
0.98
Mar 09, 2026
769.00
796.00
762.00
794.00
794.00
-0.63%
9,800
0.90
Mar 06, 2026
796.00
800.00
792.00
799.00
799.00
+0.25%
2,200
0.20
Mar 05, 2026
796.00
806.00
791.00
797.00
797.00
+2.05%
7,800
0.70
Mar 04, 2026
801.00
810.00
770.00
781.00
781.00
-5.33%
26,400
2.41
Mar 03, 2026
850.00
850.00
815.00
825.00
825.00
-3.06%
13,200
1.22
Mar 02, 2026
846.00
859.00
826.00
851.00
851.00
-1.16%
9,200
0.86
Feb 27, 2026
853.00
868.00
850.00
861.00
861.00
+0.47%
12,700
1.18
Feb 26, 2026
856.00
881.00
856.00
857.00
857.00
+0.47%
9,400
0.87
Feb 25, 2026
880.00
880.00
847.00
853.00
853.00
-1.84%
21,400
2.01
Feb 24, 2026
830.00
880.00
830.00
869.00
869.00
+6.63%
49,100
4.93
Feb 23, 2026
815.00
830.00
803.00
815.00
815.00
0.00%
0
0.00
Feb 20, 2026
810.00
830.00
803.00
815.00
815.00
+0.62%
15,000
1.46
Feb 19, 2026
797.00
811.00
796.00
810.00
810.00
+2.27%
15,600
1.54
Feb 18, 2026
797.00
799.00
792.00
792.00
792.00
0.00%
3,200
0.31
Rows: