Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
792.00
800.00
792.00
795.00
795.00
+0.51%
3,400
0.25
Oct 01, 2025
811.00
811.00
791.00
791.00
791.00
-2.47%
15,000
1.12
Sep 30, 2025
809.00
813.00
803.00
811.00
811.00
+1.00%
4,300
0.32
Sep 29, 2025
811.00
814.00
799.00
803.00
803.00
+0.25%
22,500
1.71
Sep 26, 2025
803.00
805.00
800.00
801.00
801.00
-0.12%
9,500
0.73
Sep 25, 2025
802.00
809.00
799.00
802.00
802.00
0.00%
5,900
0.45
Sep 24, 2025
799.00
802.00
797.00
802.00
802.00
+0.38%
6,900
0.53
Sep 22, 2025
806.00
806.00
796.00
799.00
799.00
+0.88%
14,600
1.13
Sep 19, 2025
806.00
806.00
785.00
792.00
792.00
-0.88%
7,600
0.58
Sep 18, 2025
801.00
801.00
792.00
799.00
799.00
-0.13%
4,900
0.37
Sep 17, 2025
794.00
800.00
793.00
800.00
800.00
+0.38%
3,900
0.29
Sep 16, 2025
800.00
807.00
796.00
797.00
797.00
+0.25%
10,300
0.78
Sep 12, 2025
807.00
807.00
791.00
795.00
795.00
-0.38%
5,700
0.43
Sep 11, 2025
799.00
805.00
791.00
798.00
798.00
+1.01%
8,300
0.64
Sep 10, 2025
807.00
807.00
787.00
790.00
790.00
-1.62%
6,900
0.53
Sep 09, 2025
796.00
805.00
792.00
803.00
803.00
+1.26%
8,600
0.66
Sep 08, 2025
796.00
807.00
778.00
793.00
793.00
0.00%
22,500
1.78
Sep 05, 2025
790.00
794.00
790.00
793.00
793.00
+0.38%
1,900
0.15
Sep 04, 2025
785.00
790.00
785.00
790.00
790.00
+0.64%
2,300
0.18
Sep 03, 2025
792.00
794.00
785.00
785.00
785.00
-0.88%
6,700
0.53
Sep 02, 2025
791.00
795.00
788.00
792.00
792.00
+0.25%
6,800
0.54
Sep 01, 2025
797.00
801.00
787.00
790.00
790.00
-1.13%
14,900
1.21
Aug 29, 2025
791.00
805.00
789.00
799.00
799.00
+1.52%
7,200
0.59
Aug 28, 2025
795.00
795.00
787.00
787.00
787.00
-0.51%
9,400
0.77
Aug 27, 2025
790.00
797.00
790.00
791.00
791.00
+0.13%
5,700
0.47
Aug 26, 2025
790.00
798.00
786.00
790.00
790.00
-0.50%
19,600
1.64
Aug 25, 2025
791.00
800.00
791.00
794.00
794.00
-1.49%
14,400
1.23
Aug 22, 2025
815.00
815.00
806.00
806.00
806.00
-0.25%
13,700
1.18
Aug 21, 2025
800.00
808.00
800.00
808.00
808.00
+1.89%
9,100
0.79
Aug 20, 2025
781.00
793.00
777.00
793.00
793.00
+1.54%
8,900
0.78
Aug 19, 2025
788.00
788.00
777.00
781.00
781.00
-1.14%
9,000
0.79
Aug 18, 2025
791.00
799.00
786.00
790.00
790.00
-0.13%
9,800
0.87
Aug 15, 2025
791.00
799.00
779.00
791.00
791.00
0.00%
14,800
1.34
Aug 14, 2025
805.00
805.00
790.00
791.00
791.00
-0.88%
9,200
0.84
Aug 13, 2025
800.00
807.00
794.00
798.00
798.00
-0.37%
10,600
0.97
Aug 12, 2025
788.00
807.00
785.00
801.00
801.00
+1.14%
20,000
1.88
Aug 08, 2025
821.00
825.00
755.00
792.00
792.00
-3.06%
73,900
7.68
Aug 07, 2025
818.00
823.00
815.00
817.00
817.00
-0.49%
14,400
1.50
Aug 06, 2025
819.00
822.00
815.00
821.00
821.00
+0.24%
10,600
1.12
Aug 05, 2025
820.00
820.00
804.00
819.00
819.00
+1.49%
18,300
1.98
Aug 04, 2025
800.00
821.00
798.00
807.00
807.00
+0.12%
8,400
0.91
Aug 01, 2025
808.00
810.00
802.00
806.00
806.00
-0.74%
10,100
1.10
Jul 31, 2025
809.00
813.00
808.00
812.00
812.00
+0.50%
4,600
0.50
Jul 30, 2025
801.00
814.00
801.00
808.00
808.00
+0.37%
4,200
0.46
Jul 29, 2025
809.00
814.00
799.00
805.00
805.00
-0.62%
8,100
0.88
Jul 28, 2025
800.00
814.00
799.00
810.00
810.00
+1.25%
7,900
0.87
Jul 25, 2025
817.00
817.00
797.00
800.00
800.00
-1.48%
11,600
1.29
Jul 24, 2025
826.00
830.00
811.00
812.00
812.00
-0.98%
18,300
2.10
Jul 23, 2025
814.00
824.00
814.00
820.00
820.00
+0.74%
9,800
1.14
Jul 22, 2025
810.00
818.00
809.00
814.00
814.00
+0.99%
11,000
1.29
Rows: