Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
781.00
793.00
777.00
793.00
793.00
+1.54%
8,900
0.78
Aug 19, 2025
788.00
788.00
777.00
781.00
781.00
-1.14%
9,000
0.79
Aug 18, 2025
791.00
799.00
786.00
790.00
790.00
-0.13%
9,800
0.87
Aug 15, 2025
791.00
799.00
779.00
791.00
791.00
0.00%
14,800
1.34
Aug 14, 2025
805.00
805.00
790.00
791.00
791.00
-0.88%
9,200
0.84
Aug 13, 2025
800.00
807.00
794.00
798.00
798.00
-0.37%
10,600
0.97
Aug 12, 2025
788.00
807.00
785.00
801.00
801.00
+1.14%
20,000
1.88
Aug 08, 2025
821.00
825.00
755.00
792.00
792.00
-3.06%
73,900
7.68
Aug 07, 2025
818.00
823.00
815.00
817.00
817.00
-0.49%
14,400
1.50
Aug 06, 2025
819.00
822.00
815.00
821.00
821.00
+0.24%
10,600
1.12
Aug 05, 2025
820.00
820.00
804.00
819.00
819.00
+1.49%
18,300
1.98
Aug 04, 2025
800.00
821.00
798.00
807.00
807.00
+0.12%
8,400
0.91
Aug 01, 2025
808.00
810.00
802.00
806.00
806.00
-0.74%
10,100
1.10
Jul 31, 2025
809.00
813.00
808.00
812.00
812.00
+0.50%
4,600
0.50
Jul 30, 2025
801.00
814.00
801.00
808.00
808.00
+0.37%
4,200
0.46
Jul 29, 2025
809.00
814.00
799.00
805.00
805.00
-0.62%
8,100
0.88
Jul 28, 2025
800.00
814.00
799.00
810.00
810.00
+1.25%
7,900
0.87
Jul 25, 2025
817.00
817.00
797.00
800.00
800.00
-1.48%
11,600
1.29
Jul 24, 2025
826.00
830.00
811.00
812.00
812.00
-0.98%
18,300
2.10
Jul 23, 2025
814.00
824.00
814.00
820.00
820.00
+0.74%
9,800
1.14
Jul 22, 2025
810.00
818.00
809.00
814.00
814.00
+0.99%
11,000
1.29
Jul 18, 2025
820.00
821.00
806.00
806.00
806.00
-0.98%
10,700
1.28
Jul 17, 2025
810.00
831.00
806.00
814.00
814.00
+0.37%
19,900
2.46
Jul 16, 2025
820.00
825.00
806.00
811.00
811.00
-0.61%
20,900
2.67
Jul 15, 2025
834.00
842.00
806.00
816.00
816.00
-1.21%
27,400
3.69
Jul 14, 2025
783.00
836.00
783.00
826.00
826.00
+5.76%
52,600
7.87
Jul 11, 2025
790.00
792.00
780.00
781.00
781.00
-0.89%
14,800
2.28
Jul 10, 2025
787.00
790.00
772.00
788.00
788.00
+1.16%
32,900
5.40
Jul 09, 2025
764.00
799.00
760.00
779.00
779.00
+6.86%
67,200
12.86
Jul 08, 2025
723.00
730.00
723.00
729.00
729.00
+0.55%
2,500
0.47
Jul 07, 2025
726.00
726.00
712.00
725.00
725.00
-0.14%
5,500
0.92
Jul 04, 2025
726.00
735.00
715.00
726.00
726.00
0.00%
12,600
2.10
Jul 03, 2025
713.00
726.00
712.00
726.00
726.00
+0.69%
5,300
0.89
Jul 02, 2025
718.00
725.00
711.00
721.00
721.00
+0.28%
6,000
0.99
Jul 01, 2025
723.00
725.00
715.00
719.00
719.00
-1.64%
9,400
1.55
Jun 30, 2025
730.00
737.00
721.00
731.00
731.00
-0.41%
8,600
1.44
Jun 27, 2025
731.00
734.00
724.00
734.00
734.00
+1.80%
5,600
0.93
Jun 26, 2025
729.00
735.00
729.00
731.00
721.00
+1.94%
4,100
0.68
Jun 25, 2025
738.00
738.00
727.00
727.00
717.05
+0.56%
7,400
1.24
Jun 24, 2025
725.00
734.00
723.00
733.00
722.97
+1.94%
4,000
0.65
Jun 23, 2025
729.00
737.00
720.00
729.00
719.03
+0.70%
5,700
0.86
Jun 20, 2025
746.00
746.00
728.00
734.00
723.96
+0.02%
9,700
1.47
Jun 19, 2025
723.00
744.00
723.00
744.00
733.82
+4.04%
16,900
2.65
Jun 18, 2025
714.00
725.00
713.00
725.00
715.08
+2.95%
13,200
2.11
Jun 17, 2025
708.00
715.00
708.00
714.00
704.23
+2.25%
3,900
0.62
Jun 16, 2025
702.00
713.00
702.00
708.00
698.31
+2.25%
7,100
1.15
Jun 13, 2025
705.00
707.00
700.00
702.00
692.40
+0.96%
2,300
0.37
Jun 12, 2025
705.00
708.00
699.00
705.00
695.36
+1.68%
2,200
0.35
Jun 11, 2025
704.00
707.00
702.00
703.00
693.38
+2.55%
7,200
1.16
Jun 10, 2025
695.00
699.00
694.00
695.00
685.49
+1.68%
2,300
0.37
Rows: