Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
746.00
746.00
735.00
736.00
736.00
0.00%
5,400
0.47
Dec 02, 2025
742.00
744.00
734.00
736.00
736.00
-0.27%
5,900
0.51
Dec 01, 2025
740.00
749.00
735.00
738.00
738.00
+0.14%
12,600
1.11
Nov 28, 2025
740.00
741.00
734.00
737.00
737.00
-0.27%
10,500
0.91
Nov 27, 2025
735.00
742.00
733.00
739.00
739.00
+1.09%
11,900
1.03
Nov 26, 2025
718.00
736.00
718.00
731.00
731.00
+2.09%
6,800
0.58
Nov 25, 2025
735.00
739.00
710.00
716.00
716.00
-2.59%
29,700
2.62
Nov 21, 2025
723.00
735.00
723.00
735.00
735.00
+0.82%
7,500
0.66
Nov 20, 2025
724.00
729.00
722.00
729.00
729.00
+0.83%
5,800
0.51
Nov 19, 2025
731.00
733.00
722.00
723.00
723.00
-1.36%
11,800
1.04
Nov 18, 2025
737.00
744.00
733.00
733.00
733.00
-0.41%
15,800
1.39
Nov 17, 2025
741.00
742.00
733.00
736.00
736.00
-1.34%
14,100
1.25
Nov 14, 2025
746.00
753.00
744.00
746.00
746.00
-0.27%
9,800
0.87
Nov 13, 2025
749.00
752.00
746.00
748.00
748.00
-0.53%
6,300
0.55
Nov 12, 2025
744.00
752.00
744.00
752.00
752.00
+0.40%
10,100
0.81
Nov 11, 2025
751.00
752.00
745.00
749.00
749.00
-0.93%
8,700
0.69
Nov 10, 2025
741.00
756.00
736.00
756.00
756.00
+2.02%
31,900
2.60
Nov 07, 2025
791.00
809.00
717.00
741.00
741.00
-8.06%
73,900
6.49
Nov 06, 2025
794.00
806.00
794.00
806.00
806.00
+1.38%
6,900
0.60
Nov 05, 2025
801.00
810.00
792.00
795.00
795.00
-1.24%
10,500
0.92
Nov 04, 2025
801.00
810.00
793.00
805.00
805.00
+0.75%
10,000
0.88
Oct 31, 2025
799.00
799.00
790.00
799.00
799.00
0.00%
8,500
0.76
Oct 30, 2025
802.00
815.00
799.00
799.00
799.00
-0.50%
9,500
0.85
Oct 29, 2025
804.00
814.00
801.00
803.00
803.00
-0.12%
5,700
0.51
Oct 28, 2025
810.00
811.00
802.00
804.00
804.00
-0.50%
7,400
0.65
Oct 27, 2025
815.00
820.00
804.00
808.00
808.00
+0.25%
11,400
1.00
Oct 24, 2025
807.00
810.00
800.00
806.00
806.00
+0.12%
9,500
0.83
Oct 23, 2025
793.00
805.00
793.00
805.00
805.00
+1.39%
9,500
0.83
Oct 22, 2025
790.00
799.00
790.00
794.00
794.00
+0.76%
5,100
0.44
Oct 21, 2025
798.00
798.00
788.00
788.00
788.00
-0.76%
4,700
0.40
Oct 20, 2025
797.00
805.00
786.00
794.00
794.00
+3.25%
13,700
1.15
Oct 17, 2025
770.00
787.00
765.00
769.00
769.00
-1.41%
15,600
1.29
Oct 16, 2025
782.00
785.00
775.00
780.00
780.00
-0.51%
27,400
2.19
Oct 15, 2025
778.00
788.00
778.00
784.00
784.00
+0.26%
5,900
0.47
Oct 14, 2025
783.00
789.00
773.00
782.00
782.00
-1.88%
18,200
1.41
Oct 10, 2025
803.00
803.00
797.00
797.00
797.00
-0.25%
3,900
0.28
Oct 09, 2025
800.00
811.00
797.00
799.00
799.00
+0.13%
17,200
1.26
Oct 08, 2025
799.00
800.00
794.00
798.00
798.00
+0.13%
3,900
0.29
Oct 07, 2025
801.00
809.00
795.00
797.00
797.00
-0.50%
6,800
0.49
Oct 06, 2025
804.00
812.00
800.00
801.00
801.00
+0.13%
29,400
2.20
Oct 03, 2025
795.00
804.00
795.00
800.00
800.00
+0.63%
5,100
0.38
Oct 02, 2025
792.00
800.00
792.00
795.00
795.00
+0.51%
3,400
0.25
Oct 01, 2025
811.00
811.00
791.00
791.00
791.00
-2.47%
15,000
1.12
Sep 30, 2025
809.00
813.00
803.00
811.00
811.00
+1.00%
4,300
0.32
Sep 29, 2025
811.00
814.00
799.00
803.00
803.00
+0.25%
22,500
1.71
Sep 26, 2025
803.00
805.00
800.00
801.00
801.00
-0.12%
9,500
0.73
Sep 25, 2025
802.00
809.00
799.00
802.00
802.00
0.00%
5,900
0.45
Sep 24, 2025
799.00
802.00
797.00
802.00
802.00
+0.38%
6,900
0.53
Sep 22, 2025
806.00
806.00
796.00
799.00
799.00
+0.88%
14,600
1.13
Sep 19, 2025
806.00
806.00
785.00
792.00
792.00
-0.88%
7,600
0.58
Rows: