Pacific Metals Co., Ltd. (JP:5541)
:5541
Want to see JP:5541 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,199.00
2,203.00
2,116.00
2,138.00
2,138.00
-4.17%
453,400
1.02
May 19, 2026
2,254.00
2,254.00
2,180.00
2,231.00
2,231.00
-1.02%
551,500
1.25
May 18, 2026
2,392.00
2,403.00
2,245.00
2,254.00
2,254.00
-6.24%
485,100
1.10
May 15, 2026
2,400.00
2,475.00
2,363.00
2,404.00
2,404.00
+1.01%
369,300
0.84
May 14, 2026
2,422.00
2,477.00
2,373.00
2,380.00
2,380.00
-3.72%
485,300
1.10
May 13, 2026
2,443.00
2,548.00
2,370.00
2,472.00
2,472.00
+6.92%
677,400
1.53
May 12, 2026
2,665.00
2,678.00
2,215.00
2,312.00
2,312.00
-13.21%
719,600
1.58
May 11, 2026
2,675.00
2,678.00
2,623.00
2,664.00
2,664.00
+0.57%
292,300
0.65
May 08, 2026
2,612.00
2,653.00
2,563.00
2,649.00
2,649.00
+0.84%
252,100
0.55
May 07, 2026
2,650.00
2,669.00
2,605.00
2,627.00
2,627.00
+1.82%
427,200
0.93
May 06, 2026
2,540.00
2,632.00
2,522.00
2,580.00
2,580.00
0.00%
0
0.00
May 05, 2026
2,540.00
2,632.00
2,522.00
2,580.00
2,580.00
0.00%
0
0.00
May 04, 2026
2,540.00
2,632.00
2,522.00
2,580.00
2,580.00
0.00%
0
0.00
May 01, 2026
2,540.00
2,632.00
2,522.00
2,580.00
2,580.00
+2.30%
451,300
0.91
Apr 30, 2026
2,549.00
2,559.00
2,491.00
2,522.00
2,522.00
-5.05%
603,100
1.21
Apr 29, 2026
2,656.00
2,680.00
2,429.00
2,656.00
2,656.00
0.00%
0
0.00
Apr 28, 2026
2,434.00
2,680.00
2,429.00
2,656.00
2,656.00
+9.26%
692,900
1.36
Apr 27, 2026
2,409.00
2,444.00
2,356.00
2,431.00
2,431.00
-0.45%
424,300
0.83
Apr 24, 2026
2,482.00
2,488.00
2,430.00
2,442.00
2,442.00
-0.85%
242,800
0.47
Apr 23, 2026
2,501.00
2,535.00
2,440.00
2,463.00
2,463.00
-0.97%
364,900
0.70
Apr 22, 2026
2,519.00
2,519.00
2,477.00
2,487.00
2,487.00
-2.62%
281,400
0.54
Apr 21, 2026
2,564.00
2,574.00
2,530.00
2,554.00
2,554.00
+1.35%
266,800
0.51
Apr 20, 2026
2,590.00
2,597.00
2,515.00
2,520.00
2,520.00
-2.40%
431,200
0.81
Apr 17, 2026
2,650.00
2,650.00
2,582.00
2,582.00
2,582.00
-5.28%
538,200
1.02
Apr 16, 2026
2,687.00
2,734.00
2,660.00
2,726.00
2,726.00
+2.91%
331,600
0.62
Apr 15, 2026
2,699.00
2,738.00
2,626.00
2,649.00
2,649.00
-1.05%
383,000
0.70
Apr 14, 2026
2,646.00
2,695.00
2,619.00
2,677.00
2,677.00
+2.21%
402,700
0.72
Apr 13, 2026
2,641.00
2,675.00
2,585.00
2,619.00
2,619.00
-2.02%
341,500
0.59
Apr 10, 2026
2,711.00
2,719.00
2,644.00
2,673.00
2,673.00
-1.22%
427,400
0.71
Apr 09, 2026
2,806.00
2,808.00
2,692.00
2,706.00
2,706.00
-4.25%
313,200
0.53
Apr 08, 2026
2,749.00
2,839.00
2,745.00
2,826.00
2,826.00
+6.08%
418,100
0.69
Apr 07, 2026
2,679.00
2,694.00
2,642.00
2,664.00
2,664.00
-1.22%
223,400
0.35
Apr 06, 2026
2,715.00
2,805.00
2,688.00
2,697.00
2,697.00
+0.52%
380,100
0.59
Apr 03, 2026
2,667.00
2,718.00
2,665.00
2,683.00
2,683.00
+1.59%
274,000
0.42
Apr 02, 2026
2,755.00
2,800.00
2,641.00
2,641.00
2,641.00
-4.10%
445,500
0.68
Apr 01, 2026
2,754.00
2,764.00
2,686.00
2,754.00
2,754.00
+4.83%
269,900
0.41
Mar 31, 2026
2,650.00
2,711.00
2,617.00
2,627.00
2,627.00
-3.06%
491,700
0.76
Mar 30, 2026
2,655.00
2,725.00
2,655.00
2,710.00
2,710.00
-2.62%
424,600
0.67
Mar 27, 2026
2,750.00
2,849.00
2,733.00
2,843.00
2,783.00
+2.90%
571,300
0.90
Mar 26, 2026
2,817.00
2,830.00
2,727.00
2,763.00
2,704.69
-1.92%
353,600
0.56
Mar 25, 2026
2,871.00
2,886.00
2,801.00
2,817.00
2,757.55
+2.47%
555,600
0.88
Mar 24, 2026
2,799.00
2,830.00
2,702.00
2,749.00
2,690.98
+2.84%
481,100
0.77
Mar 23, 2026
2,759.00
2,780.00
2,654.00
2,673.00
2,616.59
-7.95%
795,100
1.27
Mar 20, 2026
2,904.00
3,025.00
2,904.00
2,904.00
2,842.71
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,025.00
2,904.00
2,904.00
2,842.71
-8.54%
737,100
1.18
Mar 18, 2026
3,100.00
3,175.00
3,100.00
3,175.00
3,107.99
+3.59%
198,600
0.32
Mar 17, 2026
3,140.00
3,140.00
3,050.00
3,065.00
3,000.32
-0.49%
228,900
0.36
Mar 16, 2026
3,090.00
3,125.00
3,015.00
3,080.00
3,015.00
-0.32%
262,900
0.41
Mar 13, 2026
3,020.00
3,115.00
3,015.00
3,090.00
3,024.79
+0.16%
251,600
0.39
Mar 12, 2026
3,170.00
3,220.00
3,075.00
3,085.00
3,019.89
-4.78%
280,700
0.43
Rows: