Education
About Us
Working with TipRanks
Follow Us
Pacific Metals Co., Ltd. (JP:5541)
:5541
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,140.00
3,140.00
3,050.00
3,065.00
3,065.00
-0.49%
228,900
0.36
Mar 16, 2026
3,090.00
3,125.00
3,015.00
3,080.00
3,080.00
-0.32%
262,900
0.41
Mar 13, 2026
3,020.00
3,115.00
3,015.00
3,090.00
3,090.00
+0.16%
251,600
0.39
Mar 12, 2026
3,170.00
3,220.00
3,075.00
3,085.00
3,085.00
-4.78%
280,700
0.43
Mar 11, 2026
3,210.00
3,315.00
3,180.00
3,240.00
3,240.00
+3.18%
397,300
0.62
Mar 10, 2026
3,045.00
3,160.00
3,040.00
3,140.00
3,140.00
+6.73%
389,600
0.60
Mar 09, 2026
3,000.00
3,015.00
2,822.00
2,942.00
2,942.00
-6.01%
980,200
1.54
Mar 06, 2026
3,150.00
3,265.00
3,090.00
3,130.00
3,130.00
-2.34%
673,800
1.06
Mar 05, 2026
3,300.00
3,335.00
3,130.00
3,205.00
3,205.00
+4.06%
588,700
0.93
Mar 04, 2026
3,315.00
3,380.00
3,035.00
3,080.00
3,080.00
-10.85%
876,200
1.41
Mar 03, 2026
3,820.00
3,820.00
3,455.00
3,455.00
3,455.00
-9.44%
855,200
1.38
Mar 02, 2026
3,755.00
3,865.00
3,720.00
3,815.00
3,815.00
0.00%
748,200
1.22
Feb 27, 2026
3,405.00
3,840.00
3,405.00
3,815.00
3,815.00
+11.39%
1,620,200
2.71
Feb 26, 2026
3,290.00
3,515.00
3,275.00
3,425.00
3,425.00
+5.55%
1,014,200
1.67
Feb 25, 2026
3,290.00
3,310.00
3,220.00
3,245.00
3,245.00
+0.46%
450,600
0.72
Feb 24, 2026
3,140.00
3,265.00
3,085.00
3,230.00
3,230.00
+4.53%
585,000
0.94
Feb 23, 2026
3,090.00
3,115.00
3,040.00
3,090.00
3,090.00
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,115.00
3,040.00
3,090.00
3,090.00
+0.16%
348,600
0.55
Feb 19, 2026
3,075.00
3,140.00
3,060.00
3,085.00
3,085.00
+1.65%
472,400
0.75
Feb 18, 2026
2,967.00
3,055.00
2,957.00
3,035.00
3,035.00
+1.81%
313,700
0.49
Feb 17, 2026
3,075.00
3,090.00
2,979.00
2,981.00
2,981.00
-3.06%
435,500
0.69
Feb 16, 2026
3,075.00
3,150.00
3,020.00
3,075.00
3,075.00
+2.33%
478,800
0.76
Feb 13, 2026
3,100.00
3,150.00
2,983.00
3,005.00
3,005.00
-7.25%
797,300
1.27
Feb 12, 2026
3,035.00
3,315.00
3,030.00
3,240.00
3,240.00
+10.47%
1,522,000
2.49
Feb 11, 2026
2,933.00
2,996.00
2,896.00
2,933.00
2,933.00
0.00%
0
0.00
Feb 10, 2026
2,965.00
2,996.00
2,896.00
2,933.00
2,933.00
-0.03%
511,100
0.82
Feb 09, 2026
3,015.00
3,015.00
2,875.00
2,934.00
2,934.00
-0.98%
879,200
1.43
Feb 06, 2026
2,900.00
2,979.00
2,863.00
2,963.00
2,963.00
-1.23%
629,000
1.03
Feb 05, 2026
3,120.00
3,165.00
2,975.00
3,000.00
3,000.00
-5.36%
651,600
1.07
Feb 04, 2026
3,050.00
3,175.00
3,020.00
3,170.00
3,170.00
+5.49%
643,500
1.07
Feb 03, 2026
2,953.00
3,020.00
2,936.00
3,005.00
3,005.00
+1.76%
529,400
0.88
Feb 02, 2026
2,929.00
3,035.00
2,912.00
2,953.00
2,953.00
+0.51%
978,500
1.62
Jan 30, 2026
2,960.00
3,050.00
2,896.00
2,938.00
2,938.00
-3.20%
798,500
1.34
Jan 29, 2026
3,000.00
3,050.00
2,935.00
3,035.00
3,035.00
+2.40%
596,200
1.01
Jan 28, 2026
2,907.00
3,030.00
2,854.00
2,964.00
2,964.00
+1.96%
588,500
1.00
Jan 27, 2026
2,884.00
2,933.00
2,835.00
2,907.00
2,907.00
-0.55%
397,100
0.68
Jan 26, 2026
2,910.00
2,977.00
2,881.00
2,923.00
2,923.00
+0.58%
514,000
0.89
Jan 23, 2026
2,883.00
2,945.00
2,878.00
2,906.00
2,906.00
+1.29%
459,800
0.80
Jan 22, 2026
2,938.00
2,963.00
2,841.00
2,869.00
2,869.00
-0.73%
582,200
1.02
Jan 21, 2026
2,844.00
2,927.00
2,794.00
2,890.00
2,890.00
-0.14%
670,100
1.18
Jan 20, 2026
2,957.00
2,959.00
2,856.00
2,894.00
2,894.00
-1.16%
567,800
1.01
Jan 19, 2026
2,908.00
2,948.00
2,866.00
2,928.00
2,928.00
+0.86%
589,800
1.06
Jan 16, 2026
3,030.00
3,040.00
2,850.00
2,903.00
2,903.00
-3.71%
1,384,800
2.57
Jan 15, 2026
2,940.00
3,100.00
2,931.00
3,015.00
3,015.00
+1.65%
1,033,300
1.97
Jan 14, 2026
2,928.00
3,075.00
2,901.00
2,966.00
2,966.00
+2.06%
1,453,900
2.87
Jan 13, 2026
2,790.00
2,952.00
2,693.00
2,906.00
2,906.00
+10.08%
1,844,000
3.81
Jan 12, 2026
2,640.00
2,704.00
2,585.00
2,640.00
2,640.00
0.00%
0
0.00
Jan 09, 2026
2,664.00
2,704.00
2,585.00
2,640.00
2,640.00
-2.73%
986,100
2.07
Jan 08, 2026
2,550.00
2,765.00
2,532.00
2,714.00
2,714.00
+6.31%
2,029,000
4.50
Jan 07, 2026
2,460.00
2,598.00
2,435.00
2,553.00
2,553.00
+5.63%
1,299,400
3.00
Rows: