Pacific Metals Co., Ltd. (JP:5541)
:5541
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,749.00
2,839.00
2,745.00
2,826.00
2,826.00
+6.08%
418,100
0.69
Apr 07, 2026
2,679.00
2,694.00
2,642.00
2,664.00
2,664.00
-1.22%
223,400
0.35
Apr 06, 2026
2,715.00
2,805.00
2,688.00
2,697.00
2,697.00
+0.52%
380,100
0.59
Apr 03, 2026
2,667.00
2,718.00
2,665.00
2,683.00
2,683.00
+1.59%
274,000
0.42
Apr 02, 2026
2,755.00
2,800.00
2,641.00
2,641.00
2,641.00
-4.10%
445,500
0.68
Apr 01, 2026
2,754.00
2,764.00
2,686.00
2,754.00
2,754.00
+4.83%
269,900
0.41
Mar 31, 2026
2,650.00
2,711.00
2,617.00
2,627.00
2,627.00
-3.06%
491,700
0.76
Mar 30, 2026
2,655.00
2,725.00
2,655.00
2,710.00
2,710.00
-2.62%
424,600
0.67
Mar 27, 2026
2,750.00
2,849.00
2,733.00
2,843.00
2,783.00
+2.90%
571,300
0.90
Mar 26, 2026
2,817.00
2,830.00
2,727.00
2,763.00
2,704.69
-1.92%
353,600
0.56
Mar 25, 2026
2,871.00
2,886.00
2,801.00
2,817.00
2,757.55
+2.47%
555,600
0.88
Mar 24, 2026
2,799.00
2,830.00
2,702.00
2,749.00
2,690.98
+2.84%
481,100
0.77
Mar 23, 2026
2,759.00
2,780.00
2,654.00
2,673.00
2,616.59
-7.95%
795,100
1.27
Mar 20, 2026
2,904.00
3,025.00
2,904.00
2,904.00
2,842.71
0.00%
0
0.00
Mar 19, 2026
3,015.00
3,025.00
2,904.00
2,904.00
2,842.71
-8.54%
737,100
1.18
Mar 18, 2026
3,100.00
3,175.00
3,100.00
3,175.00
3,107.99
+3.59%
198,600
0.32
Mar 17, 2026
3,140.00
3,140.00
3,050.00
3,065.00
3,000.32
-0.49%
228,900
0.36
Mar 16, 2026
3,090.00
3,125.00
3,015.00
3,080.00
3,015.00
-0.32%
262,900
0.41
Mar 13, 2026
3,020.00
3,115.00
3,015.00
3,090.00
3,024.79
+0.16%
251,600
0.39
Mar 12, 2026
3,170.00
3,220.00
3,075.00
3,085.00
3,019.89
-4.78%
280,700
0.43
Mar 11, 2026
3,210.00
3,315.00
3,180.00
3,240.00
3,171.62
+3.18%
397,300
0.62
Mar 10, 2026
3,045.00
3,160.00
3,040.00
3,140.00
3,073.73
+6.73%
389,600
0.60
Mar 09, 2026
3,000.00
3,015.00
2,822.00
2,942.00
2,879.91
-6.01%
980,200
1.54
Mar 06, 2026
3,150.00
3,265.00
3,090.00
3,130.00
3,063.94
-2.34%
673,800
1.06
Mar 05, 2026
3,300.00
3,335.00
3,130.00
3,205.00
3,137.36
+4.06%
588,700
0.93
Mar 04, 2026
3,315.00
3,380.00
3,035.00
3,080.00
3,015.00
-10.85%
876,200
1.41
Mar 03, 2026
3,820.00
3,820.00
3,455.00
3,455.00
3,382.08
-9.44%
855,200
1.38
Mar 02, 2026
3,755.00
3,865.00
3,720.00
3,815.00
3,734.49
0.00%
748,200
1.22
Feb 27, 2026
3,405.00
3,840.00
3,405.00
3,815.00
3,734.49
+11.39%
1,620,200
2.71
Feb 26, 2026
3,290.00
3,515.00
3,275.00
3,425.00
3,352.72
+5.55%
1,014,200
1.67
Feb 25, 2026
3,290.00
3,310.00
3,220.00
3,245.00
3,176.52
+0.46%
450,600
0.72
Feb 24, 2026
3,140.00
3,265.00
3,085.00
3,230.00
3,161.83
+4.53%
585,000
0.94
Feb 23, 2026
3,090.00
3,115.00
3,040.00
3,090.00
3,024.79
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,115.00
3,040.00
3,090.00
3,024.79
+0.16%
348,600
0.55
Feb 19, 2026
3,075.00
3,140.00
3,060.00
3,085.00
3,019.89
+1.65%
472,400
0.76
Feb 18, 2026
2,967.00
3,055.00
2,957.00
3,035.00
2,970.95
+1.81%
313,700
0.50
Feb 17, 2026
3,075.00
3,090.00
2,979.00
2,981.00
2,918.09
-3.06%
435,500
0.69
Feb 16, 2026
3,075.00
3,150.00
3,020.00
3,075.00
3,010.10
+2.33%
478,800
0.77
Feb 13, 2026
3,100.00
3,150.00
2,983.00
3,005.00
2,941.58
-7.25%
797,300
1.28
Feb 12, 2026
3,035.00
3,315.00
3,030.00
3,240.00
3,171.62
+10.47%
1,522,000
2.53
Feb 11, 2026
2,933.00
2,996.00
2,896.00
2,933.00
2,871.10
0.00%
0
0.00
Feb 10, 2026
2,965.00
2,996.00
2,896.00
2,933.00
2,871.10
-0.03%
511,100
0.83
Feb 09, 2026
3,015.00
3,015.00
2,875.00
2,934.00
2,872.08
-0.98%
879,200
1.44
Feb 06, 2026
2,900.00
2,979.00
2,863.00
2,963.00
2,900.47
-1.23%
629,000
1.04
Feb 05, 2026
3,120.00
3,165.00
2,975.00
3,000.00
2,936.69
-5.36%
651,600
1.08
Feb 04, 2026
3,050.00
3,175.00
3,020.00
3,170.00
3,103.10
+5.49%
643,500
1.08
Feb 03, 2026
2,953.00
3,020.00
2,936.00
3,005.00
2,941.58
+1.76%
529,400
0.89
Feb 02, 2026
2,929.00
3,035.00
2,912.00
2,953.00
2,890.68
+0.51%
978,500
1.67
Jan 30, 2026
2,960.00
3,050.00
2,896.00
2,938.00
2,876.00
-3.20%
798,500
1.35
Jan 29, 2026
3,000.00
3,050.00
2,935.00
3,035.00
2,970.95
+2.40%
596,200
1.02
Rows: