Education
About Us
Working with TipRanks
Follow Us
Pacific Metals Co., Ltd. (JP:5541)
:5541
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,960.00
3,050.00
2,896.00
2,938.00
2,938.00
-3.20%
798,500
1.34
Jan 29, 2026
3,000.00
3,050.00
2,935.00
3,035.00
3,035.00
+2.40%
596,200
1.01
Jan 28, 2026
2,907.00
3,030.00
2,854.00
2,964.00
2,964.00
+1.96%
588,500
1.00
Jan 27, 2026
2,884.00
2,933.00
2,835.00
2,907.00
2,907.00
-0.55%
397,100
0.68
Jan 26, 2026
2,910.00
2,977.00
2,881.00
2,923.00
2,923.00
+0.58%
514,000
0.89
Jan 23, 2026
2,883.00
2,945.00
2,878.00
2,906.00
2,906.00
+1.29%
459,800
0.80
Jan 22, 2026
2,938.00
2,963.00
2,841.00
2,869.00
2,869.00
-0.73%
582,200
1.02
Jan 21, 2026
2,844.00
2,927.00
2,794.00
2,890.00
2,890.00
-0.14%
670,100
1.18
Jan 20, 2026
2,957.00
2,959.00
2,856.00
2,894.00
2,894.00
-1.16%
567,800
1.01
Jan 19, 2026
2,908.00
2,948.00
2,866.00
2,928.00
2,928.00
+0.86%
589,800
1.06
Jan 16, 2026
3,030.00
3,040.00
2,850.00
2,903.00
2,903.00
-3.71%
1,384,800
2.57
Jan 15, 2026
2,940.00
3,100.00
2,931.00
3,015.00
3,015.00
+1.65%
1,033,300
1.97
Jan 14, 2026
2,928.00
3,075.00
2,901.00
2,966.00
2,966.00
+2.06%
1,453,900
2.87
Jan 13, 2026
2,790.00
2,952.00
2,693.00
2,906.00
2,906.00
+10.08%
1,844,000
3.81
Jan 12, 2026
2,640.00
2,704.00
2,585.00
2,640.00
2,640.00
0.00%
0
0.00
Jan 09, 2026
2,664.00
2,704.00
2,585.00
2,640.00
2,640.00
-2.73%
986,100
2.07
Jan 08, 2026
2,550.00
2,765.00
2,532.00
2,714.00
2,714.00
+6.31%
2,029,000
4.50
Jan 07, 2026
2,460.00
2,598.00
2,435.00
2,553.00
2,553.00
+5.63%
1,299,400
3.00
Jan 06, 2026
2,350.00
2,455.00
2,339.00
2,417.00
2,417.00
+4.23%
703,700
1.66
Jan 05, 2026
2,300.00
2,346.00
2,291.00
2,319.00
2,319.00
+2.34%
493,700
1.18
Jan 02, 2026
2,220.00
2,281.00
2,209.00
2,266.00
2,266.00
0.00%
0
0.00
Jan 01, 2026
2,220.00
2,281.00
2,209.00
2,266.00
2,266.00
0.00%
0
0.00
Dec 31, 2025
2,220.00
2,281.00
2,209.00
2,266.00
2,266.00
0.00%
0
0.00
Dec 30, 2025
2,220.00
2,281.00
2,209.00
2,266.00
2,266.00
+1.07%
371,500
0.85
Dec 29, 2025
2,249.00
2,262.00
2,213.00
2,242.00
2,242.00
-0.58%
357,900
0.81
Dec 26, 2025
2,205.00
2,266.00
2,201.00
2,255.00
2,255.00
+1.71%
320,600
0.73
Dec 25, 2025
2,182.00
2,248.00
2,177.00
2,217.00
2,217.00
+2.40%
375,900
0.86
Dec 24, 2025
2,170.00
2,271.00
2,147.00
2,165.00
2,165.00
+1.93%
796,900
1.85
Dec 23, 2025
2,108.00
2,127.00
2,086.00
2,124.00
2,124.00
+0.81%
322,300
0.75
Dec 22, 2025
2,130.00
2,130.00
2,081.00
2,107.00
2,107.00
+0.48%
345,600
0.80
Dec 19, 2025
2,095.00
2,105.00
2,058.00
2,097.00
2,097.00
+0.58%
339,400
0.79
Dec 18, 2025
2,050.00
2,103.00
2,045.00
2,085.00
2,085.00
-0.24%
358,400
0.83
Dec 17, 2025
2,112.00
2,121.00
2,055.00
2,090.00
2,090.00
-1.69%
666,600
1.57
Dec 16, 2025
2,193.00
2,208.00
2,124.00
2,126.00
2,126.00
-4.41%
617,800
1.48
Dec 15, 2025
2,216.00
2,240.00
2,181.00
2,224.00
2,224.00
-0.89%
508,700
1.23
Dec 12, 2025
2,254.00
2,265.00
2,237.00
2,244.00
2,244.00
+0.36%
277,900
0.67
Dec 11, 2025
2,292.00
2,303.00
2,222.00
2,236.00
2,236.00
-2.40%
413,500
1.00
Dec 10, 2025
2,301.00
2,369.00
2,289.00
2,291.00
2,291.00
+0.26%
507,400
1.23
Dec 09, 2025
2,340.00
2,358.00
2,256.00
2,285.00
2,285.00
-2.68%
509,500
1.23
Dec 08, 2025
2,337.00
2,353.00
2,276.00
2,348.00
2,348.00
+1.47%
384,100
0.92
Dec 05, 2025
2,330.00
2,350.00
2,303.00
2,314.00
2,314.00
-0.69%
343,800
0.83
Dec 04, 2025
2,319.00
2,331.00
2,280.00
2,330.00
2,330.00
+1.00%
485,100
1.17
Dec 03, 2025
2,311.00
2,327.00
2,289.00
2,307.00
2,307.00
+0.22%
392,300
0.94
Dec 02, 2025
2,366.00
2,385.00
2,281.00
2,302.00
2,302.00
-3.36%
787,300
1.90
Dec 01, 2025
2,554.00
2,579.00
2,361.00
2,382.00
2,382.00
-5.85%
1,658,800
4.21
Nov 28, 2025
2,385.00
2,565.00
2,380.00
2,530.00
2,530.00
+6.80%
1,322,500
3.47
Nov 27, 2025
2,350.00
2,412.00
2,335.00
2,369.00
2,369.00
+0.89%
511,500
1.33
Nov 26, 2025
2,271.00
2,359.00
2,268.00
2,348.00
2,348.00
+4.12%
466,700
1.21
Nov 25, 2025
2,306.00
2,320.00
2,231.00
2,255.00
2,255.00
-2.21%
429,600
1.11
Nov 21, 2025
2,290.00
2,321.00
2,259.00
2,306.00
2,306.00
-1.45%
598,400
1.53
Rows: