Education
About Us
Working with TipRanks
Follow Us
Pacific Metals Co., Ltd. (JP:5541)
:5541
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,170.00
2,271.00
2,147.00
2,165.00
2,165.00
+1.93%
796,900
1.85
Dec 23, 2025
2,108.00
2,127.00
2,086.00
2,124.00
2,124.00
+0.81%
322,300
0.75
Dec 22, 2025
2,130.00
2,130.00
2,081.00
2,107.00
2,107.00
+0.48%
345,600
0.80
Dec 19, 2025
2,095.00
2,105.00
2,058.00
2,097.00
2,097.00
+0.58%
339,400
0.79
Dec 18, 2025
2,050.00
2,103.00
2,045.00
2,085.00
2,085.00
-0.24%
358,400
0.83
Dec 17, 2025
2,112.00
2,121.00
2,055.00
2,090.00
2,090.00
-1.69%
666,600
1.57
Dec 16, 2025
2,193.00
2,208.00
2,124.00
2,126.00
2,126.00
-4.41%
617,800
1.48
Dec 15, 2025
2,216.00
2,240.00
2,181.00
2,224.00
2,224.00
-0.89%
508,700
1.23
Dec 12, 2025
2,254.00
2,265.00
2,237.00
2,244.00
2,244.00
+0.36%
277,900
0.67
Dec 11, 2025
2,292.00
2,303.00
2,222.00
2,236.00
2,236.00
-2.40%
413,500
1.00
Dec 10, 2025
2,301.00
2,369.00
2,289.00
2,291.00
2,291.00
+0.26%
507,400
1.23
Dec 09, 2025
2,340.00
2,358.00
2,256.00
2,285.00
2,285.00
-2.68%
509,500
1.23
Dec 08, 2025
2,337.00
2,353.00
2,276.00
2,348.00
2,348.00
+1.47%
384,100
0.92
Dec 05, 2025
2,330.00
2,350.00
2,303.00
2,314.00
2,314.00
-0.69%
343,800
0.83
Dec 04, 2025
2,319.00
2,331.00
2,280.00
2,330.00
2,330.00
+1.00%
485,100
1.17
Dec 03, 2025
2,311.00
2,327.00
2,289.00
2,307.00
2,307.00
+0.22%
392,300
0.94
Dec 02, 2025
2,366.00
2,385.00
2,281.00
2,302.00
2,302.00
-3.36%
787,300
1.90
Dec 01, 2025
2,554.00
2,579.00
2,361.00
2,382.00
2,382.00
-5.85%
1,658,800
4.21
Nov 28, 2025
2,385.00
2,565.00
2,380.00
2,530.00
2,530.00
+6.80%
1,322,500
3.47
Nov 27, 2025
2,350.00
2,412.00
2,335.00
2,369.00
2,369.00
+0.89%
511,500
1.33
Nov 26, 2025
2,271.00
2,359.00
2,268.00
2,348.00
2,348.00
+4.12%
466,700
1.21
Nov 25, 2025
2,306.00
2,320.00
2,231.00
2,255.00
2,255.00
-2.21%
429,600
1.11
Nov 21, 2025
2,290.00
2,321.00
2,259.00
2,306.00
2,306.00
-1.45%
598,400
1.53
Nov 20, 2025
2,245.00
2,365.00
2,220.00
2,340.00
2,340.00
+5.98%
571,100
1.47
Nov 19, 2025
2,225.00
2,235.00
2,153.00
2,208.00
2,208.00
+0.59%
239,200
0.61
Nov 18, 2025
2,272.00
2,290.00
2,178.00
2,195.00
2,195.00
-3.00%
503,100
1.30
Nov 17, 2025
2,261.00
2,291.00
2,238.00
2,263.00
2,263.00
+0.80%
309,500
0.80
Nov 14, 2025
2,224.00
2,305.00
2,218.00
2,245.00
2,245.00
-1.28%
565,600
1.48
Nov 13, 2025
2,200.00
2,314.00
2,176.00
2,274.00
2,274.00
+3.36%
789,700
2.09
Nov 12, 2025
2,128.00
2,200.00
2,098.00
2,200.00
2,200.00
+3.58%
476,700
1.26
Nov 11, 2025
2,153.00
2,159.00
2,091.00
2,124.00
2,124.00
-2.48%
384,700
1.02
Nov 10, 2025
2,111.00
2,207.00
2,108.00
2,178.00
2,178.00
+4.31%
384,600
1.02
Nov 07, 2025
2,132.00
2,155.00
2,061.00
2,088.00
2,088.00
-3.69%
403,800
1.07
Nov 06, 2025
2,162.00
2,212.00
2,152.00
2,168.00
2,168.00
+0.28%
358,500
0.95
Nov 05, 2025
2,138.00
2,178.00
2,121.00
2,162.00
2,162.00
-1.19%
464,100
1.25
Nov 04, 2025
2,117.00
2,239.00
2,117.00
2,188.00
2,188.00
+6.78%
1,211,000
3.38
Oct 31, 2025
2,016.00
2,051.00
2,016.00
2,049.00
2,049.00
+1.64%
284,300
0.80
Oct 30, 2025
1,983.00
2,023.00
1,980.00
2,016.00
2,016.00
+1.15%
280,500
0.79
Oct 29, 2025
2,001.00
2,019.00
1,981.00
1,993.00
1,993.00
+0.15%
200,300
0.56
Oct 28, 2025
2,075.00
2,076.00
1,983.00
1,990.00
1,990.00
-4.00%
327,100
0.91
Oct 27, 2025
2,043.00
2,081.00
2,042.00
2,073.00
2,073.00
+1.47%
257,400
0.71
Oct 24, 2025
2,069.00
2,069.00
2,035.00
2,043.00
2,043.00
+0.10%
188,700
0.51
Oct 23, 2025
2,036.00
2,045.00
2,015.00
2,041.00
2,041.00
-0.44%
173,100
0.46
Oct 22, 2025
2,005.00
2,119.00
1,976.00
2,050.00
2,050.00
+2.71%
668,300
1.80
Oct 21, 2025
2,003.00
2,022.00
1,985.00
1,996.00
1,996.00
+0.20%
208,100
0.56
Oct 20, 2025
1,985.00
2,001.00
1,979.00
1,992.00
1,992.00
+0.50%
141,700
0.38
Oct 17, 2025
1,986.00
2,001.00
1,974.00
1,982.00
1,982.00
-0.70%
185,700
0.50
Oct 16, 2025
2,022.00
2,028.00
1,995.00
1,996.00
1,996.00
-2.01%
177,600
0.47
Oct 15, 2025
1,991.00
2,063.00
1,988.00
2,037.00
2,037.00
+3.82%
314,700
0.84
Oct 14, 2025
1,919.00
2,028.00
1,918.00
1,962.00
1,962.00
+1.50%
412,100
1.11
Rows: