Education
About Us
Working with TipRanks
Follow Us
Elitz Holdings Co.,Ltd. (JP:5533)
:5533
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,954.00
2,014.00
1,941.00
1,993.00
1,993.00
+0.96%
1,100
0.85
Jan 30, 2026
1,974.00
1,974.00
1,974.00
1,974.00
1,974.00
0.00%
100
0.08
Jan 29, 2026
2,065.00
2,115.00
1,974.00
1,974.00
1,974.00
-2.03%
4,700
3.86
Jan 28, 2026
1,960.00
2,047.00
1,948.00
2,015.00
2,015.00
+2.54%
1,800
1.51
Jan 27, 2026
1,969.00
1,969.00
1,964.00
1,965.00
1,965.00
-0.15%
600
0.50
Jan 26, 2026
1,964.00
1,968.00
1,950.00
1,968.00
1,968.00
+0.20%
1,500
1.28
Jan 23, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
-0.91%
100
0.08
Jan 22, 2026
1,956.00
1,982.00
1,956.00
1,982.00
1,982.00
+1.33%
700
0.58
Jan 21, 2026
1,932.00
2,000.00
1,922.00
1,956.00
1,956.00
+1.03%
3,000
2.60
Jan 20, 2026
1,950.00
1,976.00
1,932.00
1,936.00
1,936.00
-0.72%
700
0.61
Jan 19, 2026
1,962.00
2,003.00
1,941.00
1,950.00
1,950.00
-1.66%
7,400
7.19
Jan 16, 2026
1,983.00
1,986.00
1,943.00
1,983.00
1,983.00
+2.06%
1,600
1.58
Jan 15, 2026
1,909.00
1,943.00
1,891.00
1,943.00
1,943.00
+2.91%
3,100
3.21
Jan 14, 2026
1,908.00
1,964.00
1,888.00
1,888.00
1,888.00
-1.00%
14,000
18.77
Jan 13, 2026
1,925.00
1,927.00
1,886.00
1,907.00
1,907.00
+0.37%
2,300
3.23
Jan 12, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.05%
100
0.13
Jan 08, 2026
1,901.00
1,960.00
1,874.00
1,901.00
1,901.00
0.00%
0
0.00
Jan 07, 2026
1,874.00
1,960.00
1,874.00
1,901.00
1,901.00
+1.44%
800
1.07
Jan 06, 2026
1,874.00
1,874.00
1,874.00
1,874.00
1,874.00
0.00%
200
0.26
Jan 05, 2026
1,872.00
1,874.00
1,872.00
1,874.00
1,874.00
+0.11%
800
1.07
Jan 02, 2026
1,870.00
1,872.00
1,870.00
1,872.00
1,872.00
0.00%
0
0.00
Jan 01, 2026
1,870.00
1,872.00
1,870.00
1,872.00
1,872.00
0.00%
0
0.00
Dec 31, 2025
1,870.00
1,872.00
1,870.00
1,872.00
1,872.00
0.00%
0
0.00
Dec 30, 2025
1,870.00
1,872.00
1,870.00
1,872.00
1,872.00
+0.11%
300
0.39
Dec 29, 2025
1,875.00
1,875.00
1,870.00
1,870.00
1,870.00
-0.27%
500
0.63
Dec 26, 2025
1,897.00
1,917.00
1,874.00
1,875.00
1,875.00
-1.32%
1,800
2.27
Dec 25, 2025
1,865.00
1,900.00
1,865.00
1,900.00
1,900.00
+1.88%
2,200
2.77
Dec 24, 2025
1,883.00
1,886.00
1,865.00
1,865.00
1,865.00
-0.96%
1,700
2.09
Dec 23, 2025
1,881.00
1,920.00
1,881.00
1,883.00
1,883.00
-0.42%
2,700
3.46
Dec 22, 2025
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
-0.47%
100
0.13
Dec 19, 2025
1,913.00
1,913.00
1,895.00
1,900.00
1,900.00
+0.80%
300
0.38
Dec 18, 2025
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
-2.08%
100
0.13
Dec 17, 2025
1,925.00
1,960.00
1,920.00
1,925.00
1,925.00
0.00%
0
0.00
Dec 16, 2025
1,925.00
1,960.00
1,920.00
1,925.00
1,925.00
0.00%
0
0.00
Dec 15, 2025
1,920.00
1,960.00
1,920.00
1,925.00
1,925.00
+0.26%
1,100
1.44
Dec 12, 2025
1,918.00
1,920.00
1,918.00
1,920.00
1,920.00
0.00%
700
0.92
Dec 11, 2025
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+0.05%
300
0.37
Dec 10, 2025
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
0.00%
0
0.00
Dec 09, 2025
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
0.00%
100
0.12
Dec 08, 2025
1,888.00
1,919.00
1,879.00
1,919.00
1,919.00
+1.59%
1,200
1.51
Dec 05, 2025
1,860.00
1,889.00
1,860.00
1,889.00
1,889.00
+0.69%
200
0.25
Dec 04, 2025
1,892.00
1,892.00
1,876.00
1,876.00
1,876.00
-0.90%
200
0.25
Dec 03, 2025
1,893.00
1,893.00
1,893.00
1,893.00
1,893.00
0.00%
200
0.24
Dec 02, 2025
1,867.00
1,895.00
1,867.00
1,893.00
1,893.00
+0.96%
2,400
3.02
Dec 01, 2025
1,907.00
1,912.00
1,851.00
1,875.00
1,875.00
-0.53%
5,200
7.31
Nov 28, 2025
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
+0.80%
100
0.14
Nov 27, 2025
1,853.00
1,899.00
1,853.00
1,870.00
1,870.00
+0.27%
700
0.98
Nov 26, 2025
1,856.00
1,905.00
1,856.00
1,865.00
1,865.00
+0.11%
800
1.13
Nov 25, 2025
1,899.00
1,964.00
1,863.00
1,863.00
1,863.00
-3.47%
2,300
3.35
Rows: