Education
About Us
Working with TipRanks
Follow Us
Elitz Holdings Co.,Ltd. (JP:5533)
:5533
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,913.00
1,913.00
1,895.00
1,900.00
1,900.00
+0.80%
300
0.38
Dec 18, 2025
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
-2.08%
100
0.13
Dec 17, 2025
1,925.00
1,960.00
1,920.00
1,925.00
1,925.00
0.00%
0
0.00
Dec 16, 2025
1,925.00
1,960.00
1,920.00
1,925.00
1,925.00
0.00%
0
0.00
Dec 15, 2025
1,920.00
1,960.00
1,920.00
1,925.00
1,925.00
+0.26%
1,100
1.44
Dec 12, 2025
1,918.00
1,920.00
1,918.00
1,920.00
1,920.00
0.00%
700
0.92
Dec 11, 2025
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+0.05%
300
0.37
Dec 10, 2025
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
0.00%
0
0.00
Dec 09, 2025
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
0.00%
100
0.12
Dec 08, 2025
1,888.00
1,919.00
1,879.00
1,919.00
1,919.00
+1.59%
1,200
1.51
Dec 05, 2025
1,860.00
1,889.00
1,860.00
1,889.00
1,889.00
+0.69%
200
0.25
Dec 04, 2025
1,892.00
1,892.00
1,876.00
1,876.00
1,876.00
-0.90%
200
0.25
Dec 03, 2025
1,893.00
1,893.00
1,893.00
1,893.00
1,893.00
0.00%
200
0.24
Dec 02, 2025
1,867.00
1,895.00
1,867.00
1,893.00
1,893.00
+0.96%
2,400
3.02
Dec 01, 2025
1,907.00
1,912.00
1,851.00
1,875.00
1,875.00
-0.53%
5,200
7.31
Nov 28, 2025
1,885.00
1,885.00
1,885.00
1,885.00
1,885.00
+0.80%
100
0.14
Nov 27, 2025
1,853.00
1,899.00
1,853.00
1,870.00
1,870.00
+0.27%
700
0.98
Nov 26, 2025
1,856.00
1,905.00
1,856.00
1,865.00
1,865.00
+0.11%
800
1.13
Nov 25, 2025
1,899.00
1,964.00
1,863.00
1,863.00
1,863.00
-3.47%
2,300
3.35
Nov 21, 2025
1,854.00
1,964.00
1,854.00
1,930.00
1,930.00
+3.82%
1,800
2.71
Nov 20, 2025
1,859.00
1,859.00
1,859.00
1,859.00
1,859.00
+0.43%
200
0.30
Nov 19, 2025
1,860.00
1,860.00
1,851.00
1,851.00
1,851.00
-0.48%
200
0.29
Nov 18, 2025
1,879.00
1,879.00
1,841.00
1,860.00
1,860.00
-2.11%
2,300
3.46
Nov 17, 2025
1,926.00
1,926.00
1,899.00
1,900.00
1,900.00
-2.66%
1,400
2.11
Nov 14, 2025
1,969.00
1,969.00
1,952.00
1,952.00
1,952.00
-0.86%
200
0.30
Nov 13, 2025
1,931.00
1,969.00
1,906.00
1,969.00
1,969.00
+1.70%
1,900
2.76
Nov 12, 2025
1,972.00
1,973.00
1,936.00
1,936.00
1,936.00
-1.83%
900
1.33
Nov 11, 2025
1,998.00
1,998.00
1,972.00
1,972.00
1,972.00
+0.72%
700
1.05
Nov 10, 2025
1,958.00
1,958.00
1,958.00
1,958.00
1,958.00
0.00%
0
0.00
Nov 07, 2025
1,958.00
1,958.00
1,958.00
1,958.00
1,958.00
-1.61%
300
0.44
Nov 06, 2025
1,952.00
1,990.00
1,950.00
1,990.00
1,990.00
+1.17%
1,200
1.79
Nov 05, 2025
1,967.00
1,967.00
1,951.00
1,967.00
1,967.00
+0.31%
1,300
1.99
Nov 04, 2025
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
0.00%
100
0.15
Oct 31, 2025
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
-1.36%
300
0.46
Oct 30, 2025
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
0.00%
0
0.00
Oct 29, 2025
1,988.00
1,988.00
1,988.00
1,988.00
1,988.00
+0.86%
300
0.45
Oct 28, 2025
1,971.00
1,971.00
1,971.00
1,971.00
1,971.00
-0.45%
300
0.45
Oct 27, 2025
1,998.00
1,999.00
1,980.00
1,980.00
1,980.00
-0.90%
700
1.05
Oct 24, 2025
1,999.00
1,999.00
1,966.00
1,998.00
1,998.00
-0.05%
700
1.05
Oct 23, 2025
1,999.00
1,999.00
1,952.00
1,999.00
1,999.00
0.00%
1,600
2.50
Oct 22, 2025
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
100
0.16
Oct 21, 2025
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
0
0.00
Oct 20, 2025
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
0.00%
200
0.31
Oct 17, 2025
1,959.00
1,999.00
1,940.00
1,999.00
1,999.00
0.00%
600
0.94
Oct 16, 2025
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
+1.63%
100
0.15
Oct 15, 2025
1,950.00
1,967.00
1,950.00
1,967.00
1,967.00
+1.39%
200
0.31
Oct 14, 2025
1,950.00
1,950.00
1,940.00
1,940.00
1,940.00
-3.00%
200
0.30
Oct 10, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Oct 09, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.10%
2,100
3.32
Oct 08, 2025
2,002.00
2,073.00
1,999.00
2,002.00
2,002.00
0.00%
0
0.00
Rows: