Education
About Us
Working with TipRanks
Follow Us
Elitz Holdings Co.,Ltd. (JP:5533)
:5533
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
-0.51%
200
0.14
Mar 16, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 13, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 12, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
-2.01%
100
0.07
Mar 11, 2026
1,995.00
2,015.00
1,930.00
1,995.00
1,995.00
0.00%
0
0.00
Mar 10, 2026
1,950.00
2,015.00
1,930.00
1,995.00
1,995.00
+2.31%
800
0.57
Mar 09, 2026
1,990.00
2,057.00
1,950.00
1,950.00
1,950.00
-2.01%
1,300
0.94
Mar 06, 2026
1,990.00
2,040.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Mar 05, 2026
2,040.00
2,040.00
1,990.00
1,990.00
1,990.00
-1.00%
2,100
1.53
Mar 04, 2026
2,022.00
2,040.00
1,991.00
2,010.00
2,010.00
-1.18%
1,600
1.19
Mar 03, 2026
2,067.00
2,078.00
2,031.00
2,034.00
2,034.00
-1.98%
1,700
1.28
Mar 02, 2026
2,071.00
2,122.00
2,071.00
2,075.00
2,075.00
+0.34%
2,200
1.70
Feb 27, 2026
2,043.00
2,068.00
2,041.00
2,068.00
2,068.00
+0.88%
1,600
1.22
Feb 26, 2026
2,048.00
2,051.00
2,031.00
2,050.00
2,050.00
+0.20%
1,600
1.17
Feb 25, 2026
2,038.00
2,065.00
1,983.00
2,046.00
2,046.00
+0.74%
3,200
2.43
Feb 24, 2026
1,995.00
2,033.00
1,971.00
2,031.00
2,031.00
+2.58%
4,000
3.17
Feb 23, 2026
1,980.00
2,028.00
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Feb 20, 2026
1,982.00
2,028.00
1,980.00
1,980.00
1,980.00
-1.49%
900
0.69
Feb 19, 2026
2,027.00
2,028.00
2,000.00
2,010.00
2,010.00
-0.84%
800
0.61
Feb 18, 2026
1,991.00
2,027.00
1,991.00
2,027.00
2,027.00
+1.45%
300
0.23
Feb 17, 2026
1,998.00
2,028.00
1,976.00
1,998.00
1,998.00
-0.99%
1,200
0.93
Feb 16, 2026
1,997.00
2,020.00
1,985.00
2,018.00
2,018.00
+1.05%
1,500
1.15
Feb 13, 2026
1,953.00
2,040.00
1,953.00
1,997.00
1,997.00
+0.96%
2,600
2.02
Feb 12, 2026
1,951.00
2,039.00
1,950.00
1,978.00
1,978.00
+1.38%
2,700
2.16
Feb 11, 2026
1,951.00
2,011.00
1,951.00
1,951.00
1,951.00
0.00%
0
0.00
Feb 10, 2026
1,995.00
2,011.00
1,951.00
1,951.00
1,951.00
-2.11%
2,600
2.08
Feb 09, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 06, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 05, 2026
1,993.00
1,993.00
1,993.00
1,993.00
1,993.00
+2.05%
100
0.08
Feb 04, 2026
1,953.00
1,953.00
1,953.00
1,953.00
1,953.00
-2.01%
100
0.08
Feb 03, 2026
1,993.00
2,014.00
1,941.00
1,993.00
1,993.00
0.00%
0
0.00
Feb 02, 2026
1,954.00
2,014.00
1,941.00
1,993.00
1,993.00
+0.96%
1,100
0.85
Jan 30, 2026
1,974.00
1,974.00
1,974.00
1,974.00
1,974.00
0.00%
100
0.08
Jan 29, 2026
2,065.00
2,115.00
1,974.00
1,974.00
1,974.00
-2.03%
4,700
3.86
Jan 28, 2026
1,960.00
2,047.00
1,948.00
2,015.00
2,015.00
+2.54%
1,800
1.51
Jan 27, 2026
1,969.00
1,969.00
1,964.00
1,965.00
1,965.00
-0.15%
600
0.50
Jan 26, 2026
1,964.00
1,968.00
1,950.00
1,968.00
1,968.00
+0.20%
1,500
1.28
Jan 23, 2026
1,964.00
1,964.00
1,964.00
1,964.00
1,964.00
-0.91%
100
0.08
Jan 22, 2026
1,956.00
1,982.00
1,956.00
1,982.00
1,982.00
+1.33%
700
0.58
Jan 21, 2026
1,932.00
2,000.00
1,922.00
1,956.00
1,956.00
+1.03%
3,000
2.60
Jan 20, 2026
1,950.00
1,976.00
1,932.00
1,936.00
1,936.00
-0.72%
700
0.61
Jan 19, 2026
1,962.00
2,003.00
1,941.00
1,950.00
1,950.00
-1.66%
7,400
7.19
Jan 16, 2026
1,983.00
1,986.00
1,943.00
1,983.00
1,983.00
+2.06%
1,600
1.58
Jan 15, 2026
1,909.00
1,943.00
1,891.00
1,943.00
1,943.00
+2.91%
3,100
3.21
Jan 14, 2026
1,908.00
1,964.00
1,888.00
1,888.00
1,888.00
-1.00%
14,000
18.77
Jan 13, 2026
1,925.00
1,927.00
1,886.00
1,907.00
1,907.00
+0.37%
2,300
3.23
Jan 12, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,900.00
1,900.00
1,900.00
1,900.00
-0.05%
100
0.13
Jan 08, 2026
1,901.00
1,960.00
1,874.00
1,901.00
1,901.00
0.00%
0
0.00
Jan 07, 2026
1,874.00
1,960.00
1,874.00
1,901.00
1,901.00
+1.44%
800
1.07
Rows: