Elitz Holdings Co.,Ltd. (JP:5533)
:5533
Want to see JP:5533 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,055.00
2,070.00
1,943.00
2,010.00
2,010.00
+2.92%
1,800
2.35
Apr 29, 2026
1,953.00
1,953.00
1,953.00
1,953.00
1,953.00
0.00%
0
0.00
Apr 28, 2026
1,953.00
1,953.00
1,953.00
1,953.00
1,953.00
0.00%
100
0.12
Apr 27, 2026
1,920.00
1,977.00
1,915.00
1,953.00
1,953.00
+1.14%
1,600
1.88
Apr 24, 2026
1,946.00
1,946.00
1,931.00
1,931.00
1,931.00
-0.46%
200
0.23
Apr 23, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
+0.52%
100
0.11
Apr 22, 2026
1,950.00
1,950.00
1,930.00
1,930.00
1,930.00
0.00%
200
0.23
Apr 21, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
0.00%
0
0.00
Apr 20, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-0.77%
100
0.11
Apr 17, 2026
1,947.00
1,947.00
1,945.00
1,945.00
1,945.00
+1.99%
200
0.19
Apr 16, 2026
1,907.00
1,941.00
1,907.00
1,907.00
1,907.00
0.00%
0
0.00
Apr 15, 2026
1,941.00
1,941.00
1,907.00
1,907.00
1,907.00
-0.63%
200
0.18
Apr 14, 2026
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
0.00%
0
0.00
Apr 13, 2026
1,919.00
1,919.00
1,919.00
1,919.00
1,919.00
-0.78%
100
0.07
Apr 10, 2026
1,906.00
1,934.00
1,905.00
1,934.00
1,934.00
+0.52%
400
0.29
Apr 09, 2026
1,924.00
1,924.00
1,924.00
1,924.00
1,924.00
+0.05%
100
0.07
Apr 08, 2026
1,935.00
1,975.00
1,923.00
1,923.00
1,923.00
-0.67%
900
0.66
Apr 07, 2026
1,907.00
1,936.00
1,901.00
1,936.00
1,936.00
-0.26%
500
0.37
Apr 06, 2026
1,905.00
1,941.00
1,905.00
1,941.00
1,941.00
-0.05%
1,500
1.12
Apr 03, 2026
1,943.00
1,943.00
1,942.00
1,942.00
1,942.00
-0.05%
200
0.15
Apr 02, 2026
1,921.00
1,953.00
1,920.00
1,943.00
1,943.00
-0.92%
3,500
2.70
Apr 01, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
0.00%
200
0.15
Mar 31, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
0.00%
0
0.00
Mar 30, 2026
1,961.00
1,961.00
1,961.00
1,961.00
1,961.00
-0.10%
500
0.39
Mar 26, 2026
1,963.00
1,964.00
1,963.00
1,963.00
1,963.00
-0.30%
800
0.62
Mar 25, 2026
1,969.00
1,969.00
1,969.00
1,969.00
1,969.00
0.00%
0
0.00
Mar 24, 2026
1,969.00
1,969.00
1,969.00
1,969.00
1,969.00
-1.75%
100
0.07
Mar 23, 2026
2,004.00
2,040.00
1,970.00
2,004.00
2,004.00
0.00%
0
0.00
Mar 20, 2026
2,004.00
2,040.00
1,970.00
2,004.00
2,004.00
0.00%
0
0.00
Mar 19, 2026
2,027.00
2,040.00
1,970.00
2,004.00
2,004.00
+2.77%
1,000
0.71
Mar 18, 2026
1,945.00
1,950.00
1,918.00
1,950.00
1,950.00
+0.26%
1,400
1.01
Mar 17, 2026
1,945.00
1,945.00
1,945.00
1,945.00
1,945.00
-0.51%
200
0.14
Mar 16, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 13, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
0.00%
0
0.00
Mar 12, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
-2.01%
100
0.07
Mar 11, 2026
1,995.00
2,015.00
1,930.00
1,995.00
1,995.00
0.00%
0
0.00
Mar 10, 2026
1,950.00
2,015.00
1,930.00
1,995.00
1,995.00
+2.31%
800
0.57
Mar 09, 2026
1,990.00
2,057.00
1,950.00
1,950.00
1,950.00
-2.01%
1,300
0.94
Mar 06, 2026
1,990.00
2,040.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Mar 05, 2026
2,040.00
2,040.00
1,990.00
1,990.00
1,990.00
-1.00%
2,100
1.53
Mar 04, 2026
2,022.00
2,040.00
1,991.00
2,010.00
2,010.00
-1.18%
1,600
1.19
Mar 03, 2026
2,067.00
2,078.00
2,031.00
2,034.00
2,034.00
-1.98%
1,700
1.28
Mar 02, 2026
2,071.00
2,122.00
2,071.00
2,075.00
2,075.00
+0.34%
2,200
1.70
Feb 27, 2026
2,043.00
2,068.00
2,041.00
2,068.00
2,068.00
+0.88%
1,600
1.22
Feb 26, 2026
2,048.00
2,051.00
2,031.00
2,050.00
2,050.00
+0.20%
1,600
1.17
Feb 25, 2026
2,038.00
2,065.00
1,983.00
2,046.00
2,046.00
+0.74%
3,200
2.43
Feb 24, 2026
1,995.00
2,033.00
1,971.00
2,031.00
2,031.00
+2.58%
4,000
3.17
Feb 23, 2026
1,980.00
2,028.00
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Feb 20, 2026
1,982.00
2,028.00
1,980.00
1,980.00
1,980.00
-1.49%
900
0.69
Feb 19, 2026
2,027.00
2,028.00
2,000.00
2,010.00
2,010.00
-0.84%
800
0.61
Rows: