Education
About Us
Working with TipRanks
Follow Us
REALGATE INC. (JP:5532)
:5532
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,499.00
2,499.00
2,429.00
2,450.00
2,450.00
-0.61%
29,900
0.39
Jan 08, 2026
2,500.00
2,500.00
2,448.00
2,465.00
2,465.00
-0.20%
23,200
0.30
Jan 07, 2026
2,387.00
2,470.00
2,352.00
2,470.00
2,470.00
+4.97%
47,500
0.62
Jan 06, 2026
2,317.00
2,379.00
2,301.00
2,353.00
2,353.00
+2.57%
60,300
0.79
Jan 05, 2026
2,360.00
2,360.00
2,262.00
2,294.00
2,294.00
-1.97%
69,300
0.91
Jan 02, 2026
2,379.00
2,387.00
2,328.00
2,340.00
2,340.00
0.00%
0
0.00
Jan 01, 2026
2,379.00
2,387.00
2,328.00
2,340.00
2,340.00
0.00%
0
0.00
Dec 31, 2025
2,379.00
2,387.00
2,328.00
2,340.00
2,340.00
0.00%
0
0.00
Dec 30, 2025
2,379.00
2,387.00
2,328.00
2,340.00
2,340.00
-1.35%
47,400
0.59
Dec 29, 2025
2,310.00
2,386.00
2,290.00
2,372.00
2,372.00
+3.13%
43,900
0.54
Dec 26, 2025
2,262.00
2,324.00
2,262.00
2,300.00
2,300.00
+0.04%
36,900
0.46
Dec 25, 2025
2,230.00
2,302.00
2,191.00
2,299.00
2,299.00
+2.27%
51,600
0.63
Dec 24, 2025
2,296.00
2,296.00
2,237.00
2,248.00
2,248.00
-2.09%
66,700
0.81
Dec 23, 2025
2,253.00
2,300.00
2,253.00
2,296.00
2,296.00
+1.59%
51,400
0.61
Dec 22, 2025
2,240.00
2,260.00
2,185.00
2,260.00
2,260.00
+0.89%
81,100
0.97
Dec 19, 2025
2,208.00
2,290.00
2,208.00
2,240.00
2,240.00
+2.33%
26,100
0.31
Dec 18, 2025
2,230.00
2,244.00
2,176.00
2,189.00
2,189.00
-2.97%
63,600
0.76
Dec 17, 2025
2,194.00
2,269.00
2,170.00
2,256.00
2,256.00
+2.17%
68,300
0.82
Dec 16, 2025
2,316.00
2,316.00
2,180.00
2,208.00
2,208.00
-3.62%
69,000
0.83
Dec 15, 2025
2,288.00
2,309.00
2,200.00
2,291.00
2,291.00
-1.25%
101,600
1.23
Dec 12, 2025
2,191.00
2,395.00
2,190.00
2,320.00
2,320.00
+6.67%
128,400
1.56
Dec 11, 2025
2,168.00
2,198.00
2,135.00
2,175.00
2,175.00
-1.05%
79,500
0.96
Dec 10, 2025
2,254.00
2,258.00
2,188.00
2,198.00
2,198.00
-2.48%
108,500
1.32
Dec 09, 2025
2,313.00
2,338.00
2,254.00
2,254.00
2,254.00
-3.01%
47,000
0.57
Dec 08, 2025
2,291.00
2,342.00
2,290.00
2,324.00
2,324.00
+1.18%
46,600
0.57
Dec 05, 2025
2,321.00
2,346.00
2,288.00
2,297.00
2,297.00
-0.95%
75,000
0.91
Dec 04, 2025
2,380.00
2,405.00
2,304.00
2,319.00
2,319.00
-3.17%
93,500
1.15
Dec 03, 2025
2,500.00
2,521.00
2,360.00
2,395.00
2,395.00
-5.41%
95,500
1.19
Dec 02, 2025
2,611.00
2,612.00
2,522.00
2,532.00
2,532.00
-2.91%
75,100
0.94
Dec 01, 2025
2,664.00
2,664.00
2,574.00
2,608.00
2,608.00
-1.47%
27,200
0.34
Nov 28, 2025
2,650.00
2,686.00
2,613.00
2,647.00
2,647.00
+0.19%
27,800
0.34
Nov 27, 2025
2,740.00
2,740.00
2,610.00
2,642.00
2,642.00
-2.83%
35,600
0.44
Nov 26, 2025
2,644.00
2,744.00
2,603.00
2,719.00
2,719.00
+4.82%
55,000
0.66
Nov 25, 2025
2,681.00
2,681.00
2,590.00
2,594.00
2,594.00
-2.88%
41,100
0.47
Nov 21, 2025
2,635.00
2,689.00
2,616.00
2,671.00
2,671.00
+0.15%
18,600
0.21
Nov 20, 2025
2,673.00
2,704.00
2,662.00
2,667.00
2,667.00
+0.38%
31,000
0.35
Nov 19, 2025
2,609.00
2,681.00
2,582.00
2,657.00
2,657.00
+1.88%
35,900
0.39
Nov 18, 2025
2,713.00
2,729.00
2,608.00
2,608.00
2,608.00
-4.99%
76,800
0.84
Nov 17, 2025
2,804.00
2,827.00
2,674.00
2,745.00
2,745.00
-2.10%
66,400
0.73
Nov 14, 2025
2,804.00
2,869.00
2,776.00
2,804.00
2,804.00
0.00%
36,600
0.39
Nov 13, 2025
2,869.00
2,869.00
2,804.00
2,804.00
2,804.00
-2.27%
29,300
0.31
Nov 12, 2025
2,722.00
2,900.00
2,700.00
2,869.00
2,869.00
+5.40%
99,700
1.06
Nov 11, 2025
2,670.00
2,736.00
2,624.00
2,722.00
2,722.00
+2.18%
52,200
0.56
Nov 10, 2025
2,600.00
2,665.00
2,583.00
2,664.00
2,664.00
+3.22%
55,300
0.58
Nov 07, 2025
2,552.00
2,608.00
2,551.00
2,581.00
2,581.00
-1.19%
43,800
0.46
Nov 06, 2025
2,635.00
2,658.00
2,568.00
2,612.00
2,612.00
-0.46%
59,900
0.63
Nov 05, 2025
2,562.00
2,624.00
2,514.00
2,624.00
2,624.00
+1.23%
113,800
1.18
Nov 04, 2025
2,805.00
2,805.00
2,564.00
2,592.00
2,592.00
-9.21%
232,900
2.44
Oct 31, 2025
2,804.00
2,862.00
2,750.00
2,855.00
2,855.00
+0.56%
122,000
1.20
Oct 30, 2025
2,964.00
2,987.00
2,808.00
2,839.00
2,839.00
-3.57%
192,300
1.88
Rows: