REALGATE INC. (JP:5532)
:5532
Want to see JP:5532 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,035.00
4,080.00
3,990.00
4,000.00
4,000.00
-0.99%
42,700
0.65
May 28, 2026
4,005.00
4,055.00
3,960.00
4,040.00
4,040.00
+0.87%
35,000
0.53
May 27, 2026
3,970.00
4,010.00
3,735.00
4,005.00
4,005.00
+0.38%
63,100
0.95
May 26, 2026
3,905.00
4,000.00
3,820.00
3,990.00
3,990.00
+3.64%
59,100
0.89
May 25, 2026
3,770.00
3,980.00
3,625.00
3,850.00
3,850.00
+2.26%
67,000
1.01
May 22, 2026
3,550.00
3,775.00
3,535.00
3,765.00
3,765.00
+7.42%
49,800
0.75
May 21, 2026
3,545.00
3,555.00
3,500.00
3,505.00
3,505.00
+0.14%
19,400
0.29
May 20, 2026
3,550.00
3,555.00
3,495.00
3,500.00
3,500.00
0.00%
23,200
0.35
May 19, 2026
3,565.00
3,605.00
3,495.00
3,500.00
3,500.00
-0.85%
27,400
0.40
May 18, 2026
3,475.00
3,595.00
3,430.00
3,530.00
3,530.00
+1.58%
77,200
1.14
May 15, 2026
3,455.00
3,525.00
3,315.00
3,475.00
3,475.00
-0.71%
69,100
1.02
May 14, 2026
3,625.00
3,640.00
3,370.00
3,500.00
3,500.00
-5.15%
61,100
0.89
May 13, 2026
3,770.00
3,775.00
3,610.00
3,690.00
3,690.00
-0.94%
22,400
0.32
May 12, 2026
3,685.00
3,750.00
3,605.00
3,725.00
3,725.00
+1.09%
36,000
0.51
May 11, 2026
3,845.00
3,845.00
3,590.00
3,685.00
3,685.00
-2.77%
56,700
0.81
May 08, 2026
3,760.00
3,955.00
3,740.00
3,790.00
3,790.00
-0.79%
69,200
0.99
May 07, 2026
3,625.00
3,895.00
3,625.00
3,820.00
3,820.00
+7.76%
105,900
1.51
May 06, 2026
3,615.00
3,625.00
3,505.00
3,545.00
3,545.00
0.00%
0
0.00
May 05, 2026
3,615.00
3,625.00
3,505.00
3,545.00
3,545.00
0.00%
0
0.00
May 04, 2026
3,615.00
3,625.00
3,505.00
3,545.00
3,545.00
0.00%
0
0.00
May 01, 2026
3,615.00
3,625.00
3,505.00
3,545.00
3,545.00
-0.14%
70,800
0.96
Apr 30, 2026
3,495.00
3,690.00
3,450.00
3,550.00
3,550.00
-2.34%
92,600
1.24
Apr 29, 2026
3,635.00
3,685.00
3,460.00
3,635.00
3,635.00
0.00%
0
0.00
Apr 28, 2026
3,625.00
3,685.00
3,460.00
3,635.00
3,635.00
+0.28%
137,100
1.81
Apr 27, 2026
3,590.00
3,695.00
3,500.00
3,625.00
3,625.00
+0.69%
90,600
1.15
Apr 24, 2026
3,610.00
3,675.00
3,515.00
3,600.00
3,600.00
-2.17%
76,500
0.95
Apr 23, 2026
3,640.00
3,830.00
3,640.00
3,680.00
3,680.00
+1.10%
82,800
1.03
Apr 22, 2026
4,025.00
4,060.00
3,600.00
3,640.00
3,640.00
-7.14%
160,600
2.01
Apr 21, 2026
4,290.00
4,315.00
3,910.00
3,920.00
3,920.00
-8.20%
99,200
1.25
Apr 20, 2026
3,985.00
4,390.00
3,985.00
4,270.00
4,270.00
+9.07%
165,900
2.11
Apr 17, 2026
3,800.00
4,055.00
3,800.00
3,915.00
3,915.00
+5.10%
119,100
1.52
Apr 16, 2026
3,770.00
3,895.00
3,685.00
3,725.00
3,725.00
-0.13%
69,200
0.87
Apr 15, 2026
3,825.00
4,050.00
3,705.00
3,730.00
3,730.00
-3.12%
123,100
1.52
Apr 14, 2026
3,900.00
3,955.00
3,710.00
3,850.00
3,850.00
-1.03%
139,800
1.71
Apr 13, 2026
3,460.00
4,150.00
3,430.00
3,890.00
3,890.00
+12.75%
361,100
4.71
Apr 10, 2026
3,280.00
3,575.00
3,265.00
3,450.00
3,450.00
+5.50%
206,700
2.79
Apr 09, 2026
3,350.00
3,350.00
3,220.00
3,270.00
3,270.00
-0.91%
69,100
0.95
Apr 08, 2026
3,180.00
3,300.00
3,105.00
3,300.00
3,300.00
+7.49%
76,700
1.06
Apr 07, 2026
3,000.00
3,145.00
3,000.00
3,070.00
3,070.00
+2.33%
53,900
0.75
Apr 06, 2026
2,984.00
3,140.00
2,951.00
3,000.00
3,000.00
+4.02%
58,600
0.82
Apr 03, 2026
2,940.00
3,050.00
2,861.00
2,884.00
2,884.00
-1.50%
37,400
0.52
Apr 02, 2026
2,957.00
3,035.00
2,876.00
2,928.00
2,928.00
-0.24%
41,300
0.57
Apr 01, 2026
2,810.00
2,940.00
2,810.00
2,935.00
2,935.00
+6.73%
35,300
0.49
Mar 31, 2026
2,750.00
2,798.00
2,718.00
2,750.00
2,750.00
0.00%
17,900
0.25
Mar 30, 2026
2,720.00
2,800.00
2,680.00
2,750.00
2,750.00
-2.59%
28,900
0.41
Mar 27, 2026
2,827.00
2,889.00
2,809.00
2,823.00
2,823.00
-0.14%
21,500
0.30
Mar 26, 2026
2,919.00
2,919.00
2,777.00
2,827.00
2,827.00
-1.19%
18,200
0.25
Mar 25, 2026
2,990.00
2,990.00
2,861.00
2,861.00
2,861.00
+0.49%
39,500
0.55
Mar 24, 2026
2,833.00
2,900.00
2,785.00
2,847.00
2,847.00
+4.17%
38,800
0.54
Mar 23, 2026
2,793.00
2,799.00
2,680.00
2,733.00
2,733.00
-7.14%
68,900
0.96
Rows: