property technologies, Inc. (JP:5527)
:5527
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
740.00
742.00
730.00
732.00
732.00
-0.41%
12,600
0.20
Apr 08, 2026
739.00
743.00
729.00
735.00
735.00
+0.14%
35,000
0.54
Apr 07, 2026
730.00
740.00
730.00
734.00
734.00
+0.55%
13,700
0.21
Apr 06, 2026
729.00
732.00
725.00
730.00
730.00
+0.69%
17,700
0.27
Apr 03, 2026
728.00
732.00
723.00
725.00
725.00
0.00%
8,300
0.12
Apr 02, 2026
731.00
733.00
721.00
725.00
725.00
0.00%
12,000
0.17
Apr 01, 2026
720.00
726.00
716.00
725.00
725.00
+1.97%
23,700
0.34
Mar 31, 2026
718.00
720.00
710.00
711.00
711.00
-0.84%
20,500
0.30
Mar 30, 2026
720.00
723.00
711.00
717.00
717.00
-1.24%
21,400
0.31
Mar 27, 2026
721.00
735.00
718.00
726.00
726.00
+0.69%
24,900
0.36
Mar 26, 2026
712.00
729.00
712.00
721.00
721.00
+1.26%
26,800
0.37
Mar 25, 2026
709.00
714.00
706.00
712.00
712.00
+0.99%
69,100
0.97
Mar 24, 2026
699.00
706.00
698.00
705.00
705.00
+1.73%
26,200
0.37
Mar 23, 2026
702.00
702.00
690.00
693.00
693.00
-2.53%
61,900
0.87
Mar 20, 2026
711.00
720.00
709.00
711.00
711.00
0.00%
0
0.00
Mar 19, 2026
716.00
720.00
709.00
711.00
711.00
-1.25%
22,400
0.31
Mar 18, 2026
717.00
724.00
716.00
720.00
720.00
+0.84%
24,000
0.33
Mar 17, 2026
716.00
722.00
712.00
714.00
714.00
+0.85%
20,300
0.28
Mar 16, 2026
712.00
715.00
707.00
708.00
708.00
-0.84%
22,700
0.31
Mar 13, 2026
713.00
718.00
712.00
714.00
714.00
0.00%
19,000
0.26
Mar 12, 2026
725.00
725.00
712.00
714.00
714.00
-0.97%
19,200
0.26
Mar 11, 2026
727.00
731.00
721.00
721.00
721.00
-0.28%
23,800
0.31
Mar 10, 2026
722.00
723.00
713.00
723.00
723.00
+1.69%
41,000
0.53
Mar 09, 2026
708.00
711.00
686.00
711.00
711.00
-0.70%
107,200
1.41
Mar 06, 2026
725.00
725.00
708.00
716.00
716.00
-1.65%
34,900
0.45
Mar 05, 2026
731.00
743.00
720.00
728.00
728.00
+1.39%
51,600
0.66
Mar 04, 2026
723.00
723.00
702.00
718.00
718.00
-2.05%
110,100
1.43
Mar 03, 2026
757.00
757.00
730.00
733.00
733.00
-1.87%
61,300
0.79
Mar 02, 2026
755.00
755.00
740.00
747.00
747.00
-2.23%
35,400
0.45
Feb 27, 2026
753.00
769.00
746.00
764.00
764.00
+1.87%
57,900
0.71
Feb 26, 2026
738.00
750.00
738.00
750.00
750.00
+2.04%
49,400
0.59
Feb 25, 2026
734.00
738.00
728.00
735.00
735.00
+0.27%
39,700
0.44
Feb 24, 2026
750.00
750.00
728.00
733.00
733.00
-1.61%
60,000
0.63
Feb 23, 2026
745.00
754.00
742.00
745.00
745.00
0.00%
0
0.00
Feb 20, 2026
750.00
754.00
742.00
745.00
745.00
-1.32%
28,100
0.27
Feb 19, 2026
750.00
759.00
747.00
755.00
755.00
+0.94%
70,300
0.68
Feb 18, 2026
746.00
752.00
743.00
748.00
748.00
+0.94%
31,500
0.30
Feb 17, 2026
749.00
755.00
739.00
741.00
741.00
-0.67%
36,000
0.34
Feb 16, 2026
741.00
747.00
729.00
746.00
746.00
+2.47%
55,000
0.51
Feb 13, 2026
745.00
745.00
728.00
728.00
728.00
-2.54%
33,800
0.31
Feb 12, 2026
742.00
748.00
738.00
747.00
747.00
+1.49%
65,500
0.60
Feb 11, 2026
736.00
740.00
729.00
736.00
736.00
0.00%
0
0.00
Feb 10, 2026
731.00
740.00
729.00
736.00
736.00
+1.24%
69,100
0.63
Feb 09, 2026
730.00
731.00
724.00
727.00
727.00
+0.41%
41,100
0.37
Feb 06, 2026
729.00
730.00
717.00
724.00
724.00
-0.55%
46,100
0.40
Feb 05, 2026
735.00
736.00
724.00
728.00
728.00
-0.82%
45,300
0.39
Feb 04, 2026
737.00
737.00
730.00
734.00
734.00
-0.54%
30,600
0.26
Feb 03, 2026
733.00
739.00
733.00
738.00
738.00
+1.10%
48,300
0.40
Feb 02, 2026
727.00
738.00
727.00
730.00
730.00
+0.55%
48,200
0.40
Jan 30, 2026
731.00
731.00
716.00
726.00
726.00
-0.95%
58,200
0.48
Rows: