property technologies, Inc. (JP:5527)
:5527
Want to see JP:5527 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
615.00
621.00
605.00
611.00
611.00
-0.97%
37,400
1.02
May 28, 2026
609.00
618.00
603.00
617.00
617.00
+0.82%
38,900
1.07
May 27, 2026
628.00
628.00
609.00
612.00
612.00
-1.45%
51,200
1.40
May 26, 2026
622.00
629.00
620.00
621.00
621.00
-0.48%
32,500
0.88
May 25, 2026
642.00
645.00
620.00
624.00
624.00
-2.80%
40,200
1.09
May 22, 2026
639.00
642.00
633.00
642.00
642.00
+2.07%
25,700
0.69
May 21, 2026
630.00
640.00
628.00
629.00
629.00
+1.13%
21,600
0.58
May 20, 2026
632.00
634.00
620.00
622.00
622.00
-1.58%
40,300
1.09
May 19, 2026
630.00
644.00
630.00
632.00
632.00
+0.80%
48,200
1.30
May 18, 2026
635.00
639.00
625.00
627.00
627.00
-1.26%
60,600
1.65
May 15, 2026
654.00
661.00
635.00
635.00
635.00
-4.08%
73,000
2.02
May 14, 2026
668.00
668.00
657.00
662.00
662.00
-0.30%
27,300
0.75
May 13, 2026
664.00
667.00
661.00
664.00
664.00
+0.15%
17,100
0.46
May 12, 2026
662.00
671.00
662.00
663.00
663.00
0.00%
35,600
0.95
May 11, 2026
670.00
672.00
661.00
663.00
663.00
-1.04%
62,600
1.72
May 08, 2026
677.00
681.00
670.00
670.00
670.00
-1.33%
40,600
1.10
May 07, 2026
687.00
687.00
676.00
679.00
679.00
-0.15%
32,099
0.87
May 06, 2026
682.00
686.00
676.00
680.00
680.00
0.00%
0
0.00
May 05, 2026
682.00
686.00
676.00
680.00
680.00
0.00%
0
0.00
May 04, 2026
682.00
686.00
676.00
680.00
680.00
0.00%
0
0.00
May 01, 2026
682.00
686.00
676.00
680.00
680.00
0.00%
18,100
0.46
Apr 30, 2026
690.00
693.00
679.00
680.00
680.00
-1.45%
28,300
0.71
Apr 29, 2026
690.00
694.00
674.00
690.00
690.00
0.00%
0
0.00
Apr 28, 2026
675.00
694.00
674.00
690.00
690.00
+2.37%
41,700
1.03
Apr 27, 2026
688.00
691.00
672.00
674.00
674.00
-2.46%
99,000
2.46
Apr 24, 2026
696.00
697.00
690.00
691.00
691.00
-0.72%
22,000
0.54
Apr 23, 2026
695.00
697.00
689.00
696.00
696.00
-0.29%
49,500
1.20
Apr 22, 2026
706.00
706.00
694.00
698.00
698.00
-1.13%
28,800
0.68
Apr 21, 2026
712.00
713.00
705.00
706.00
706.00
-0.28%
16,300
0.38
Apr 20, 2026
702.00
711.00
702.00
708.00
708.00
+1.00%
23,900
0.54
Apr 17, 2026
711.00
711.00
696.00
701.00
701.00
-1.41%
50,000
1.09
Apr 16, 2026
707.00
718.00
704.00
711.00
711.00
+2.01%
45,200
0.97
Apr 15, 2026
712.00
720.00
690.00
697.00
697.00
-5.43%
189,500
3.96
Apr 14, 2026
737.00
740.00
730.00
737.00
737.00
+0.55%
34,500
0.58
Apr 13, 2026
731.00
738.00
725.00
733.00
733.00
+0.27%
31,600
0.50
Apr 10, 2026
737.00
739.00
724.00
731.00
731.00
-0.14%
41,700
0.64
Apr 09, 2026
740.00
742.00
730.00
732.00
732.00
-0.41%
12,600
0.20
Apr 08, 2026
739.00
743.00
729.00
735.00
735.00
+0.14%
35,000
0.54
Apr 07, 2026
730.00
740.00
730.00
734.00
734.00
+0.55%
13,700
0.21
Apr 06, 2026
729.00
732.00
725.00
730.00
730.00
+0.69%
17,700
0.27
Apr 03, 2026
728.00
732.00
723.00
725.00
725.00
0.00%
8,300
0.12
Apr 02, 2026
731.00
733.00
721.00
725.00
725.00
0.00%
12,000
0.17
Apr 01, 2026
720.00
726.00
716.00
725.00
725.00
+1.97%
23,700
0.34
Mar 31, 2026
718.00
720.00
710.00
711.00
711.00
-0.84%
20,500
0.30
Mar 30, 2026
720.00
723.00
711.00
717.00
717.00
-1.24%
21,400
0.31
Mar 27, 2026
721.00
735.00
718.00
726.00
726.00
+0.69%
24,900
0.36
Mar 26, 2026
712.00
729.00
712.00
721.00
721.00
+1.26%
26,800
0.37
Mar 25, 2026
709.00
714.00
706.00
712.00
712.00
+0.99%
69,100
0.97
Mar 24, 2026
699.00
706.00
698.00
705.00
705.00
+1.73%
26,200
0.37
Mar 23, 2026
702.00
702.00
690.00
693.00
693.00
-2.53%
61,900
0.87
Rows: