Education
About Us
Working with TipRanks
Follow Us
property technologies, Inc. (JP:5527)
:5527
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
727.00
738.00
727.00
730.00
730.00
+0.55%
48,200
0.40
Jan 30, 2026
731.00
731.00
716.00
726.00
726.00
-0.95%
58,200
0.48
Jan 29, 2026
725.00
733.00
719.00
733.00
733.00
+1.10%
46,800
0.38
Jan 28, 2026
727.00
729.00
719.00
725.00
725.00
-0.14%
74,400
0.59
Jan 27, 2026
741.00
741.00
726.00
726.00
726.00
-1.49%
67,200
0.50
Jan 26, 2026
747.00
748.00
735.00
737.00
737.00
-0.94%
67,200
0.49
Jan 23, 2026
738.00
751.00
734.00
744.00
744.00
+1.78%
95,600
0.69
Jan 22, 2026
720.00
731.00
720.00
731.00
731.00
+1.67%
61,000
0.43
Jan 21, 2026
730.00
730.00
717.00
719.00
719.00
-1.91%
116,700
0.82
Jan 20, 2026
739.00
743.00
721.00
733.00
733.00
-0.54%
125,800
0.88
Jan 19, 2026
753.00
753.00
730.00
737.00
737.00
-0.81%
90,600
0.61
Jan 16, 2026
717.00
744.00
712.00
743.00
743.00
+4.80%
278,100
1.74
Jan 15, 2026
719.00
723.00
699.00
709.00
709.00
-8.99%
775,200
5.22
Jan 14, 2026
780.00
788.00
775.00
779.00
779.00
-0.51%
249,900
1.70
Jan 13, 2026
786.00
788.00
773.00
783.00
783.00
+1.42%
146,300
1.00
Jan 12, 2026
772.00
773.00
758.00
772.00
772.00
0.00%
0
0.00
Jan 09, 2026
763.00
773.00
758.00
772.00
772.00
+1.18%
88,700
0.61
Jan 08, 2026
769.00
771.00
762.00
763.00
763.00
-0.52%
53,200
0.36
Jan 07, 2026
773.00
773.00
762.00
767.00
767.00
-0.13%
62,200
0.42
Jan 06, 2026
771.00
779.00
768.00
768.00
768.00
+0.26%
73,100
0.50
Jan 05, 2026
760.00
771.00
758.00
766.00
766.00
+3.23%
165,300
1.14
Jan 02, 2026
740.00
744.00
735.00
742.00
742.00
0.00%
0
0.00
Jan 01, 2026
740.00
744.00
735.00
742.00
742.00
0.00%
0
0.00
Dec 30, 2025
740.00
744.00
735.00
742.00
742.00
+0.27%
53,400
0.36
Dec 29, 2025
737.00
745.00
736.00
740.00
740.00
+0.27%
34,000
0.23
Dec 26, 2025
747.00
754.00
734.00
738.00
738.00
+0.41%
126,100
0.84
Dec 25, 2025
734.00
741.00
732.00
735.00
735.00
+0.14%
33,100
0.22
Dec 24, 2025
722.00
734.00
722.00
734.00
734.00
+1.38%
47,800
0.32
Dec 23, 2025
722.00
729.00
722.00
724.00
724.00
0.00%
39,200
0.26
Dec 22, 2025
733.00
733.00
720.00
724.00
724.00
-1.23%
42,300
0.28
Dec 19, 2025
712.00
735.00
712.00
733.00
733.00
+2.37%
64,900
0.42
Dec 18, 2025
714.00
722.00
711.00
716.00
716.00
+0.14%
46,800
0.30
Dec 17, 2025
714.00
718.00
707.00
715.00
715.00
+0.28%
57,100
0.37
Dec 16, 2025
722.00
728.00
711.00
713.00
713.00
-1.25%
53,400
0.34
Dec 15, 2025
715.00
723.00
712.00
722.00
722.00
0.00%
46,700
0.30
Dec 12, 2025
721.00
723.00
716.00
722.00
722.00
+0.14%
48,200
0.31
Dec 11, 2025
730.00
733.00
709.00
721.00
721.00
-1.90%
136,800
0.88
Dec 10, 2025
749.00
749.00
733.00
735.00
735.00
-0.68%
65,800
0.42
Dec 09, 2025
749.00
754.00
737.00
740.00
740.00
-1.99%
51,900
0.33
Dec 08, 2025
737.00
755.00
735.00
755.00
755.00
+2.58%
118,600
0.77
Dec 05, 2025
720.00
742.00
720.00
736.00
736.00
+2.36%
76,000
0.49
Dec 04, 2025
708.00
720.00
704.00
719.00
719.00
+1.55%
66,400
0.43
Dec 03, 2025
702.00
712.00
699.00
708.00
708.00
+0.57%
89,200
0.58
Dec 02, 2025
709.00
712.00
697.00
704.00
704.00
-1.12%
116,300
0.76
Dec 01, 2025
727.00
727.00
707.00
712.00
712.00
-3.26%
234,800
1.55
Nov 28, 2025
725.00
742.00
723.00
736.00
736.00
+1.80%
140,900
0.93
Nov 27, 2025
712.00
733.00
711.00
723.00
723.00
+0.70%
462,500
3.12
Nov 26, 2025
759.00
759.00
743.00
743.00
718.00
+1.84%
404,100
2.81
Nov 25, 2025
758.00
766.00
750.00
755.00
729.60
+4.45%
233,100
1.65
Nov 21, 2025
765.00
772.00
744.00
748.00
722.83
+0.79%
252,500
1.83
Rows: