Education
About Us
Working with TipRanks
Follow Us
property technologies, Inc. (JP:5527)
:5527
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
759.00
759.00
743.00
743.00
718.00
+1.84%
404,100
2.81
Nov 25, 2025
758.00
766.00
750.00
755.00
729.60
+4.45%
233,100
1.65
Nov 21, 2025
765.00
772.00
744.00
748.00
722.83
+0.79%
252,500
1.83
Nov 20, 2025
774.00
776.00
762.00
768.00
742.16
+3.48%
101,400
0.74
Nov 19, 2025
774.00
775.00
760.00
768.00
742.16
+3.48%
124,800
0.91
Nov 18, 2025
786.00
787.00
759.00
768.00
742.16
+1.63%
150,700
1.09
Nov 17, 2025
805.00
808.00
782.00
782.00
755.69
+2.43%
156,700
1.14
Nov 14, 2025
790.00
794.00
781.00
790.00
763.42
+2.83%
100,700
0.74
Nov 13, 2025
803.00
803.00
791.00
795.00
768.25
+2.84%
65,800
0.48
Nov 12, 2025
792.00
808.00
787.00
800.00
773.08
+5.06%
96,600
0.70
Nov 11, 2025
785.00
798.00
780.00
788.00
761.48
+3.75%
70,200
0.51
Nov 10, 2025
770.00
793.00
769.00
786.00
759.55
+7.73%
133,900
0.98
Nov 07, 2025
772.00
778.00
743.00
755.00
729.60
+0.04%
301,500
2.24
Nov 06, 2025
810.00
811.00
780.00
781.00
754.72
+0.77%
91,400
0.68
Nov 05, 2025
803.00
807.00
778.00
802.00
775.01
+3.48%
130,300
0.98
Nov 04, 2025
823.00
825.00
795.00
802.00
775.01
+4.00%
113,200
0.85
Oct 31, 2025
786.00
804.00
784.00
798.00
771.15
+5.46%
108,500
0.82
Oct 30, 2025
790.00
797.00
777.00
783.00
756.65
+1.66%
147,800
1.10
Oct 29, 2025
820.00
820.00
795.00
797.00
770.18
+2.20%
118,900
0.89
Oct 28, 2025
820.00
824.00
785.00
807.00
779.85
+1.72%
226,400
1.71
Oct 27, 2025
909.00
910.00
818.00
821.00
793.38
-6.23%
666,000
5.34
Oct 24, 2025
905.00
909.00
882.00
906.00
875.52
+6.42%
207,400
1.66
Oct 23, 2025
860.00
890.00
853.00
881.00
851.36
+7.13%
225,600
1.84
Oct 22, 2025
846.00
855.00
836.00
851.00
822.37
+5.59%
195,500
1.59
Oct 21, 2025
852.00
858.00
828.00
834.00
805.94
+3.48%
194,300
1.54
Oct 20, 2025
844.00
850.00
820.00
834.00
805.94
+4.11%
196,000
1.47
Oct 17, 2025
863.00
868.00
815.00
829.00
801.11
+1.16%
354,400
2.68
Oct 16, 2025
805.00
848.00
783.00
848.00
819.47
+15.01%
1,058,600
9.08
Oct 15, 2025
763.00
763.00
763.00
763.00
737.33
+19.09%
31,800
0.27
Oct 14, 2025
668.00
680.00
653.00
663.00
640.69
+2.10%
184,200
1.61
Oct 10, 2025
678.00
681.00
665.00
672.00
649.39
+2.57%
73,200
0.64
Oct 09, 2025
672.00
681.00
666.00
678.00
655.19
+4.41%
33,200
0.29
Oct 08, 2025
687.00
694.00
664.00
672.00
649.39
+2.72%
68,300
0.60
Oct 07, 2025
692.00
694.00
675.00
677.00
654.22
+1.53%
56,000
0.49
Oct 06, 2025
687.00
693.00
676.00
690.00
666.78
+6.25%
101,300
0.89
Oct 03, 2025
679.00
686.00
665.00
672.00
649.39
+2.72%
49,800
0.44
Oct 02, 2025
679.00
691.00
665.00
677.00
654.22
+3.33%
71,100
0.63
Oct 01, 2025
691.00
693.00
672.00
678.00
655.19
+1.54%
49,600
0.44
Sep 30, 2025
723.00
723.00
670.00
691.00
667.75
+1.00%
79,900
0.71
Sep 29, 2025
733.00
739.00
701.00
708.00
684.18
+4.22%
119,400
1.08
Sep 26, 2025
667.00
704.00
664.00
703.00
679.34
+10.73%
162,700
1.50
Sep 25, 2025
652.00
662.00
649.00
657.00
634.89
+3.48%
64,500
0.60
Sep 24, 2025
658.00
669.00
649.00
657.00
634.89
+3.32%
42,100
0.39
Sep 22, 2025
655.00
662.00
645.00
658.00
635.86
+3.32%
41,400
0.39
Sep 19, 2025
645.00
659.00
636.00
659.00
636.83
+6.22%
56,700
0.54
Sep 18, 2025
643.00
652.00
625.00
642.00
620.40
+4.95%
277,100
2.72
Sep 17, 2025
669.00
671.00
605.00
633.00
611.70
-1.94%
166,200
1.67
Sep 16, 2025
690.00
690.00
654.00
668.00
645.52
+0.18%
85,500
0.87
Sep 12, 2025
683.00
700.00
683.00
690.00
666.78
+4.54%
57,400
0.58
Sep 11, 2025
685.00
690.00
677.00
683.00
660.02
+3.79%
36,100
0.37
Rows: