Education
About Us
Working with TipRanks
Follow Us
property technologies, Inc. (JP:5527)
:5527
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
645.00
659.00
636.00
659.00
659.00
+2.65%
56,700
0.54
Sep 18, 2025
643.00
652.00
625.00
642.00
642.00
+1.42%
277,100
2.72
Sep 17, 2025
669.00
671.00
605.00
633.00
633.00
-5.24%
166,200
1.67
Sep 16, 2025
690.00
690.00
654.00
668.00
668.00
-3.19%
85,500
0.87
Sep 12, 2025
683.00
700.00
683.00
690.00
690.00
+1.02%
57,400
0.58
Sep 11, 2025
685.00
690.00
677.00
683.00
683.00
+0.29%
36,100
0.37
Sep 10, 2025
700.00
703.00
677.00
681.00
681.00
-1.30%
40,200
0.41
Sep 09, 2025
707.00
723.00
690.00
690.00
690.00
-1.00%
134,500
1.39
Sep 08, 2025
686.00
700.00
680.00
697.00
697.00
+1.01%
58,000
0.61
Sep 05, 2025
680.00
695.00
676.00
690.00
690.00
+2.07%
54,900
0.58
Sep 04, 2025
675.00
680.00
662.00
676.00
676.00
-0.88%
51,100
0.54
Sep 03, 2025
681.00
696.00
676.00
682.00
682.00
-0.73%
33,900
0.36
Sep 02, 2025
693.00
705.00
682.00
687.00
687.00
-1.01%
57,600
0.62
Sep 01, 2025
698.00
704.00
675.00
694.00
694.00
-0.43%
94,900
1.03
Aug 29, 2025
671.00
698.00
652.00
697.00
697.00
+3.87%
97,600
1.07
Aug 28, 2025
647.00
683.00
630.00
671.00
671.00
+2.29%
74,100
0.82
Aug 27, 2025
680.00
693.00
648.00
656.00
656.00
-4.09%
121,600
1.37
Aug 26, 2025
682.00
712.00
663.00
684.00
684.00
+0.88%
178,600
2.07
Aug 25, 2025
689.00
699.00
630.00
678.00
678.00
+0.59%
209,100
2.52
Aug 22, 2025
660.00
677.00
645.00
674.00
674.00
+4.66%
117,400
1.44
Aug 21, 2025
622.00
656.00
622.00
644.00
644.00
+3.70%
82,800
1.03
Aug 20, 2025
629.00
629.00
609.00
621.00
621.00
+0.16%
52,100
0.65
Aug 19, 2025
600.00
627.00
591.00
620.00
620.00
+2.82%
56,700
0.72
Aug 18, 2025
607.00
622.00
599.00
603.00
603.00
-0.17%
75,100
0.96
Aug 15, 2025
599.00
623.00
570.00
604.00
604.00
+0.67%
214,100
2.83
Aug 14, 2025
570.00
604.00
570.00
600.00
600.00
+7.14%
173,200
2.28
Aug 13, 2025
575.00
578.00
560.00
560.00
560.00
-1.75%
41,500
0.55
Aug 12, 2025
553.00
574.00
553.00
570.00
570.00
+3.83%
131,600
1.77
Aug 08, 2025
543.00
549.00
537.00
549.00
549.00
+1.10%
43,000
0.58
Aug 07, 2025
558.00
558.00
533.00
543.00
543.00
-2.51%
78,900
1.08
Aug 06, 2025
551.00
561.00
546.00
557.00
557.00
+0.72%
84,100
1.17
Aug 05, 2025
553.00
556.00
540.00
553.00
553.00
-1.07%
165,900
2.38
Aug 04, 2025
534.00
560.00
534.00
559.00
559.00
+2.01%
48,900
0.71
Aug 01, 2025
563.00
565.00
532.00
548.00
548.00
-3.01%
115,500
1.70
Jul 31, 2025
565.00
572.00
556.00
565.00
565.00
+1.07%
86,600
1.29
Jul 30, 2025
557.00
570.00
543.00
559.00
559.00
+0.42%
62,600
0.94
Jul 29, 2025
546.33
581.67
546.33
556.67
556.67
+3.21%
294,000
4.70
Jul 28, 2025
551.67
551.67
531.33
539.33
539.33
-0.31%
73,800
1.20
Jul 25, 2025
530.67
553.33
530.00
541.00
541.00
+1.56%
139,500
2.33
Jul 24, 2025
545.33
559.67
523.33
532.67
532.67
-4.99%
181,200
3.15
Jul 23, 2025
561.67
565.00
533.33
560.67
560.67
+0.54%
212,700
3.90
Jul 22, 2025
530.00
563.00
530.00
557.67
557.67
+5.22%
95,100
1.77
Jul 18, 2025
563.33
563.33
530.00
530.00
530.00
-3.05%
197,400
3.82
Jul 17, 2025
494.00
567.67
493.67
546.67
546.67
+9.70%
419,700
6.56
Jul 16, 2025
495.00
513.67
478.33
498.33
498.33
+9.52%
655,500
11.58
Jul 15, 2025
441.67
456.67
435.00
455.00
455.00
+3.10%
260,100
4.88
Jul 14, 2025
448.67
449.33
433.33
441.33
441.33
-1.78%
70,500
1.34
Jul 11, 2025
458.33
459.33
446.33
449.33
449.33
-1.32%
45,000
0.86
Jul 10, 2025
445.00
455.67
436.00
455.33
455.33
+1.41%
48,600
0.94
Jul 09, 2025
442.67
449.33
442.00
449.00
449.00
+2.43%
54,000
1.05
Rows: