Education
About Us
Working with TipRanks
Follow Us
property technologies, Inc. (JP:5527)
:5527
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
717.00
724.00
716.00
720.00
720.00
+0.84%
24,000
0.33
Mar 17, 2026
716.00
722.00
712.00
714.00
714.00
+0.85%
20,300
0.28
Mar 16, 2026
712.00
715.00
707.00
708.00
708.00
-0.84%
22,700
0.31
Mar 13, 2026
713.00
718.00
712.00
714.00
714.00
0.00%
19,000
0.26
Mar 12, 2026
725.00
725.00
712.00
714.00
714.00
-0.97%
19,200
0.26
Mar 11, 2026
727.00
731.00
721.00
721.00
721.00
-0.28%
23,800
0.31
Mar 10, 2026
722.00
723.00
713.00
723.00
723.00
+1.69%
41,000
0.53
Mar 09, 2026
708.00
711.00
686.00
711.00
711.00
-0.70%
107,200
1.41
Mar 06, 2026
725.00
725.00
708.00
716.00
716.00
-1.65%
34,900
0.45
Mar 05, 2026
731.00
743.00
720.00
728.00
728.00
+1.39%
51,600
0.66
Mar 04, 2026
723.00
723.00
702.00
718.00
718.00
-2.05%
110,100
1.43
Mar 03, 2026
757.00
757.00
730.00
733.00
733.00
-1.87%
61,300
0.79
Mar 02, 2026
755.00
755.00
740.00
747.00
747.00
-2.23%
35,400
0.45
Feb 27, 2026
753.00
769.00
746.00
764.00
764.00
+1.87%
57,900
0.71
Feb 26, 2026
738.00
750.00
738.00
750.00
750.00
+2.04%
49,400
0.59
Feb 25, 2026
734.00
738.00
728.00
735.00
735.00
+0.27%
39,700
0.44
Feb 24, 2026
750.00
750.00
728.00
733.00
733.00
-1.61%
60,000
0.63
Feb 23, 2026
745.00
754.00
742.00
745.00
745.00
0.00%
0
0.00
Feb 20, 2026
750.00
754.00
742.00
745.00
745.00
-1.32%
28,100
0.27
Feb 19, 2026
750.00
759.00
747.00
755.00
755.00
+0.94%
70,300
0.68
Feb 18, 2026
746.00
752.00
743.00
748.00
748.00
+0.94%
31,500
0.30
Feb 17, 2026
749.00
755.00
739.00
741.00
741.00
-0.67%
36,000
0.34
Feb 16, 2026
741.00
747.00
729.00
746.00
746.00
+2.47%
55,000
0.51
Feb 13, 2026
745.00
745.00
728.00
728.00
728.00
-2.54%
33,800
0.31
Feb 12, 2026
742.00
748.00
738.00
747.00
747.00
+1.49%
65,500
0.60
Feb 11, 2026
736.00
740.00
729.00
736.00
736.00
0.00%
0
0.00
Feb 10, 2026
731.00
740.00
729.00
736.00
736.00
+1.24%
69,100
0.63
Feb 09, 2026
730.00
731.00
724.00
727.00
727.00
+0.41%
41,100
0.37
Feb 06, 2026
729.00
730.00
717.00
724.00
724.00
-0.55%
46,100
0.40
Feb 05, 2026
735.00
736.00
724.00
728.00
728.00
-0.82%
45,300
0.39
Feb 04, 2026
737.00
737.00
730.00
734.00
734.00
-0.54%
30,600
0.26
Feb 03, 2026
733.00
739.00
733.00
738.00
738.00
+1.10%
48,300
0.40
Feb 02, 2026
727.00
738.00
727.00
730.00
730.00
+0.55%
48,200
0.40
Jan 30, 2026
731.00
731.00
716.00
726.00
726.00
-0.95%
58,200
0.48
Jan 29, 2026
725.00
733.00
719.00
733.00
733.00
+1.10%
46,800
0.38
Jan 28, 2026
727.00
729.00
719.00
725.00
725.00
-0.14%
74,400
0.59
Jan 27, 2026
741.00
741.00
726.00
726.00
726.00
-1.49%
67,200
0.50
Jan 26, 2026
747.00
748.00
735.00
737.00
737.00
-0.94%
67,200
0.49
Jan 23, 2026
738.00
751.00
734.00
744.00
744.00
+1.78%
95,600
0.69
Jan 22, 2026
720.00
731.00
720.00
731.00
731.00
+1.67%
61,000
0.43
Jan 21, 2026
730.00
730.00
717.00
719.00
719.00
-1.91%
116,700
0.82
Jan 20, 2026
739.00
743.00
721.00
733.00
733.00
-0.54%
125,800
0.88
Jan 19, 2026
753.00
753.00
730.00
737.00
737.00
-0.81%
90,600
0.61
Jan 16, 2026
717.00
744.00
712.00
743.00
743.00
+4.80%
278,100
1.74
Jan 15, 2026
719.00
723.00
699.00
709.00
709.00
-8.99%
775,200
5.22
Jan 14, 2026
780.00
788.00
775.00
779.00
779.00
-0.51%
249,900
1.70
Jan 13, 2026
786.00
788.00
773.00
783.00
783.00
+1.42%
146,300
1.00
Jan 12, 2026
772.00
773.00
758.00
772.00
772.00
0.00%
0
0.00
Jan 09, 2026
763.00
773.00
758.00
772.00
772.00
+1.18%
88,700
0.61
Jan 08, 2026
769.00
771.00
762.00
763.00
763.00
-0.52%
53,200
0.36
Rows: