Education
About Us
Working with TipRanks
Follow Us
Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
730.00
733.00
727.00
733.00
733.00
-0.54%
2,800
0.12
Jul 01, 2025
736.00
737.00
730.00
737.00
737.00
-0.41%
7,000
0.31
Jun 30, 2025
742.00
743.00
738.00
740.00
740.00
-0.40%
1,900
0.08
Jun 27, 2025
743.00
745.00
732.00
743.00
743.00
+0.41%
6,700
0.29
Jun 26, 2025
729.00
742.00
723.00
740.00
740.00
+1.79%
11,400
0.49
Jun 25, 2025
729.00
729.00
721.00
727.00
727.00
+0.28%
3,700
0.16
Jun 24, 2025
725.00
730.00
723.00
725.00
725.00
0.00%
2,500
0.10
Jun 23, 2025
732.00
732.00
710.00
725.00
725.00
-0.96%
11,300
0.44
Jun 20, 2025
731.00
734.00
729.00
732.00
732.00
-0.27%
3,400
0.13
Jun 19, 2025
724.00
735.00
724.00
734.00
734.00
+0.82%
5,200
0.20
Jun 18, 2025
719.00
730.00
719.00
728.00
728.00
+1.25%
10,100
0.40
Jun 17, 2025
730.00
730.00
719.00
719.00
719.00
-1.24%
7,400
0.29
Jun 16, 2025
735.00
735.00
720.00
728.00
728.00
-0.14%
8,700
0.34
Jun 13, 2025
726.00
730.00
722.00
729.00
729.00
-0.14%
5,500
0.22
Jun 12, 2025
725.00
730.00
718.00
730.00
730.00
+0.83%
12,300
0.49
Jun 11, 2025
741.00
741.00
724.00
724.00
724.00
-0.28%
11,700
0.45
Jun 10, 2025
716.00
750.00
711.00
726.00
726.00
+2.25%
16,900
0.65
Jun 09, 2025
710.00
710.00
710.00
710.00
710.00
+0.42%
300
0.01
Jun 06, 2025
705.00
714.00
705.00
707.00
707.00
-0.56%
3,000
0.11
Jun 05, 2025
713.00
720.00
708.00
711.00
711.00
-0.70%
2,800
0.11
Jun 04, 2025
706.00
721.00
700.00
716.00
716.00
+0.28%
17,500
0.66
Jun 03, 2025
706.00
717.00
704.00
714.00
714.00
-0.83%
49,000
1.86
Jun 02, 2025
717.00
730.00
717.00
720.00
720.00
+0.42%
7,600
0.29
May 30, 2025
716.00
722.00
710.00
717.00
717.00
-0.42%
24,300
0.91
May 29, 2025
723.00
729.00
720.00
720.00
720.00
-0.55%
6,100
0.21
May 28, 2025
722.00
725.00
720.00
724.00
724.00
+0.28%
5,000
0.17
May 27, 2025
717.00
727.00
715.00
722.00
722.00
+0.14%
4,200
0.14
May 26, 2025
726.00
727.00
715.00
721.00
721.00
+0.56%
8,500
0.28
May 23, 2025
711.00
721.00
703.00
717.00
717.00
+1.85%
12,000
0.40
May 22, 2025
721.00
721.00
701.00
704.00
704.00
-2.36%
23,300
0.76
May 21, 2025
734.00
734.00
721.00
721.00
721.00
-1.77%
2,700
0.09
May 20, 2025
715.00
734.00
715.00
734.00
734.00
+2.23%
12,200
0.39
May 19, 2025
733.00
736.00
707.00
718.00
718.00
-3.62%
20,400
0.66
May 16, 2025
731.00
745.00
720.00
745.00
745.00
+1.92%
20,700
0.67
May 15, 2025
751.00
753.00
728.00
731.00
731.00
-3.05%
22,900
0.75
May 14, 2025
736.00
754.00
726.00
754.00
754.00
+2.45%
33,400
1.09
May 13, 2025
756.00
756.00
735.00
736.00
736.00
-2.65%
27,500
0.91
May 12, 2025
753.00
757.00
733.00
756.00
756.00
+0.40%
23,600
0.78
May 09, 2025
766.00
766.00
721.00
753.00
753.00
-0.40%
28,700
0.95
May 08, 2025
769.00
769.00
755.00
756.00
756.00
-1.56%
19,600
0.64
May 07, 2025
770.00
773.00
756.00
768.00
768.00
+0.13%
55,400
1.79
May 02, 2025
744.00
774.00
737.00
767.00
767.00
+3.65%
65,900
2.19
May 01, 2025
710.00
744.00
700.00
740.00
740.00
+6.17%
78,000
2.69
Apr 30, 2025
685.00
698.00
685.00
697.00
697.00
+1.01%
5,000
0.17
Apr 28, 2025
709.00
710.00
680.00
690.00
690.00
-2.27%
47,400
1.66
Apr 25, 2025
706.00
709.00
682.00
706.00
706.00
0.00%
52,400
1.89
Apr 24, 2025
630.00
707.00
620.00
706.00
706.00
+12.06%
210,300
8.54
Apr 23, 2025
595.00
631.00
581.00
630.00
630.00
+9.19%
38,100
1.58
Apr 22, 2025
572.00
605.00
568.00
577.00
577.00
+0.87%
46,400
1.97
Apr 21, 2025
573.00
579.00
566.00
572.00
572.00
-0.52%
3,600
0.15
Rows: