Education
About Us
Working with TipRanks
Follow Us
Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
837.00
858.00
836.00
852.00
852.00
+1.79%
44,200
1.46
Dec 22, 2025
825.00
841.00
825.00
837.00
837.00
+1.70%
29,800
0.99
Dec 19, 2025
828.00
831.00
823.00
823.00
823.00
-0.60%
31,500
1.05
Dec 18, 2025
821.00
828.00
813.00
828.00
828.00
+0.12%
8,600
0.28
Dec 17, 2025
815.00
827.00
812.00
827.00
827.00
+1.72%
10,700
0.35
Dec 16, 2025
826.00
826.00
811.00
813.00
813.00
-1.33%
9,800
0.32
Dec 15, 2025
827.00
827.00
816.00
824.00
824.00
-0.36%
14,000
0.46
Dec 12, 2025
815.00
827.00
814.00
827.00
827.00
+2.35%
21,600
0.70
Dec 11, 2025
840.00
858.00
806.00
808.00
808.00
-2.06%
85,800
2.88
Dec 10, 2025
817.00
826.00
817.00
825.00
825.00
+0.98%
9,100
0.30
Dec 09, 2025
818.00
822.00
816.00
817.00
817.00
-0.37%
6,300
0.21
Dec 08, 2025
831.00
834.00
814.00
820.00
820.00
-1.44%
24,200
0.80
Dec 05, 2025
830.00
843.00
830.00
832.00
832.00
+0.60%
20,000
0.66
Dec 04, 2025
819.00
829.00
812.00
827.00
827.00
+0.85%
28,100
0.94
Dec 03, 2025
824.00
832.00
820.00
820.00
820.00
-1.32%
19,200
0.64
Dec 02, 2025
848.00
848.00
825.00
831.00
831.00
-2.00%
67,600
2.33
Dec 01, 2025
839.00
875.00
833.00
848.00
848.00
+5.74%
154,400
5.72
Nov 28, 2025
801.00
808.00
801.00
802.00
802.00
+0.25%
10,800
0.39
Nov 27, 2025
800.00
803.00
797.00
800.00
800.00
-0.25%
4,300
0.15
Nov 26, 2025
798.00
804.00
797.00
802.00
802.00
+1.52%
8,500
0.29
Nov 25, 2025
790.00
797.00
790.00
790.00
790.00
+0.77%
7,600
0.26
Nov 21, 2025
775.00
785.00
775.00
784.00
784.00
+0.51%
6,700
0.23
Nov 20, 2025
772.00
783.00
771.00
780.00
780.00
+0.91%
17,500
0.59
Nov 19, 2025
771.00
785.00
768.00
773.00
773.00
-0.77%
20,900
0.71
Nov 18, 2025
802.00
802.00
778.00
779.00
779.00
-2.87%
22,400
0.76
Nov 17, 2025
794.00
805.00
786.00
802.00
802.00
+0.12%
23,900
0.82
Nov 14, 2025
794.00
801.00
790.00
801.00
801.00
+0.25%
19,200
0.65
Nov 13, 2025
797.00
807.00
797.00
799.00
799.00
-0.75%
9,000
0.30
Nov 12, 2025
793.00
807.00
793.00
805.00
805.00
+2.03%
18,100
0.58
Nov 11, 2025
800.00
801.00
786.00
789.00
789.00
-1.25%
8,900
0.27
Nov 10, 2025
795.00
800.00
789.00
799.00
799.00
+1.40%
10,700
0.32
Nov 07, 2025
780.00
788.00
771.00
788.00
788.00
+0.77%
20,200
0.62
Nov 06, 2025
793.00
797.00
782.00
782.00
782.00
-0.64%
12,700
0.39
Nov 05, 2025
798.00
798.00
774.00
787.00
787.00
-1.38%
41,900
1.31
Nov 04, 2025
813.00
829.00
793.00
798.00
798.00
-5.00%
101,800
3.33
Oct 31, 2025
835.00
855.00
810.00
840.00
840.00
+2.44%
117,300
4.08
Oct 30, 2025
819.00
825.00
805.00
820.00
820.00
+0.74%
19,000
0.67
Oct 29, 2025
824.00
824.00
810.00
814.00
814.00
-0.85%
12,100
0.43
Oct 28, 2025
842.00
855.00
820.00
821.00
821.00
-2.38%
39,900
1.43
Oct 27, 2025
844.00
844.00
834.00
841.00
841.00
+0.84%
18,500
0.67
Oct 24, 2025
826.00
847.00
826.00
834.00
834.00
+1.34%
23,300
0.84
Oct 23, 2025
806.00
824.00
806.00
823.00
823.00
+0.86%
11,900
0.43
Oct 22, 2025
813.00
826.00
805.00
816.00
816.00
0.00%
21,600
0.79
Oct 21, 2025
827.00
835.00
802.00
816.00
816.00
-0.61%
27,800
1.03
Oct 20, 2025
813.00
829.00
807.00
821.00
821.00
+2.11%
18,500
0.70
Oct 17, 2025
821.00
821.00
804.00
804.00
804.00
-1.83%
8,400
0.31
Oct 16, 2025
825.00
827.00
819.00
819.00
819.00
0.00%
6,200
0.23
Oct 15, 2025
805.00
825.00
790.00
819.00
819.00
+1.24%
24,000
0.91
Oct 14, 2025
801.00
813.00
793.00
809.00
809.00
-0.74%
26,400
1.01
Oct 10, 2025
838.00
838.00
805.00
815.00
815.00
-2.74%
26,600
1.04
Rows: