Education
About Us
Working with TipRanks
Follow Us
Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
813.00
826.00
805.00
816.00
816.00
0.00%
21,600
0.79
Oct 21, 2025
827.00
835.00
802.00
816.00
816.00
-0.61%
27,800
1.03
Oct 20, 2025
813.00
829.00
807.00
821.00
821.00
+2.11%
18,500
0.70
Oct 17, 2025
821.00
821.00
804.00
804.00
804.00
-1.83%
8,400
0.31
Oct 16, 2025
825.00
827.00
819.00
819.00
819.00
0.00%
6,200
0.23
Oct 15, 2025
805.00
825.00
790.00
819.00
819.00
+1.24%
24,000
0.91
Oct 14, 2025
801.00
813.00
793.00
809.00
809.00
-0.74%
26,400
1.01
Oct 10, 2025
838.00
838.00
805.00
815.00
815.00
-2.74%
26,600
1.04
Oct 09, 2025
850.00
850.00
836.00
838.00
838.00
-0.48%
8,500
0.33
Oct 08, 2025
846.00
850.00
836.00
842.00
842.00
-0.47%
12,300
0.48
Oct 07, 2025
860.00
895.00
846.00
846.00
846.00
+1.32%
99,600
4.15
Oct 06, 2025
835.00
846.00
820.00
835.00
835.00
+2.33%
26,600
1.12
Oct 03, 2025
820.00
835.00
810.00
816.00
816.00
-0.97%
25,000
1.07
Oct 02, 2025
851.00
851.00
824.00
824.00
824.00
-1.44%
7,100
0.30
Oct 01, 2025
865.00
865.00
831.00
836.00
836.00
-3.91%
21,800
0.95
Sep 30, 2025
836.00
870.00
836.00
870.00
870.00
+3.08%
22,200
0.97
Sep 29, 2025
862.00
862.00
820.00
844.00
844.00
-1.29%
49,200
2.22
Sep 26, 2025
873.00
873.00
855.00
855.00
855.00
-2.51%
19,900
0.91
Sep 25, 2025
895.00
897.00
845.00
877.00
877.00
-1.35%
89,400
4.35
Sep 24, 2025
831.00
889.00
830.00
889.00
889.00
+7.11%
99,400
5.19
Sep 22, 2025
798.00
831.00
798.00
830.00
830.00
+4.27%
72,900
4.04
Sep 19, 2025
785.00
804.00
784.00
796.00
796.00
+1.40%
49,600
2.86
Sep 18, 2025
785.00
790.00
777.00
785.00
785.00
+1.03%
13,000
0.75
Sep 17, 2025
791.00
791.00
776.00
777.00
777.00
-0.26%
22,400
1.31
Sep 16, 2025
789.00
789.00
772.00
779.00
779.00
-0.51%
38,300
2.31
Sep 12, 2025
785.00
785.00
769.00
783.00
783.00
+0.38%
16,400
1.00
Sep 11, 2025
788.00
795.00
780.00
780.00
780.00
-0.89%
14,800
0.90
Sep 10, 2025
799.00
802.00
785.00
787.00
787.00
-0.38%
21,800
1.34
Sep 09, 2025
799.00
812.00
790.00
790.00
790.00
-1.00%
20,400
1.26
Sep 08, 2025
796.00
814.00
795.00
798.00
798.00
+0.25%
31,100
1.99
Sep 05, 2025
793.00
796.00
782.00
796.00
796.00
+0.25%
14,200
0.92
Sep 04, 2025
795.00
795.00
786.00
794.00
794.00
-0.50%
20,400
1.34
Sep 03, 2025
800.00
800.00
785.00
798.00
798.00
-0.25%
25,600
1.70
Sep 02, 2025
783.00
800.00
783.00
800.00
800.00
+1.39%
20,100
1.29
Sep 01, 2025
792.00
794.00
779.00
789.00
789.00
-0.38%
15,500
1.01
Aug 29, 2025
779.00
795.00
779.00
792.00
792.00
+1.28%
18,100
1.17
Aug 28, 2025
769.00
782.00
769.00
782.00
782.00
+0.64%
7,900
0.51
Aug 27, 2025
778.00
788.00
765.00
777.00
777.00
-0.38%
30,600
2.03
Aug 26, 2025
781.00
783.00
775.00
780.00
780.00
-1.14%
34,600
2.37
Aug 25, 2025
791.00
797.00
779.00
789.00
789.00
-0.38%
52,000
3.74
Aug 22, 2025
755.00
793.00
755.00
792.00
792.00
+4.49%
71,400
5.51
Aug 21, 2025
758.00
759.00
750.00
758.00
758.00
+0.53%
12,200
0.93
Aug 20, 2025
743.00
755.00
741.00
754.00
754.00
+0.94%
27,100
2.13
Aug 19, 2025
754.00
754.00
744.00
747.00
747.00
-0.27%
11,400
0.89
Aug 18, 2025
747.00
750.00
743.00
749.00
749.00
+0.54%
17,800
1.39
Aug 15, 2025
743.00
746.00
740.00
745.00
745.00
+0.68%
27,000
2.13
Aug 14, 2025
741.00
741.00
734.00
740.00
740.00
-0.54%
8,200
0.63
Aug 13, 2025
742.00
745.00
729.00
744.00
744.00
0.00%
37,100
2.88
Aug 12, 2025
726.00
744.00
721.00
744.00
744.00
+2.76%
68,200
5.58
Aug 08, 2025
744.00
744.00
711.00
724.00
724.00
-2.82%
77,100
6.77
Rows: