Education
About Us
Working with TipRanks
Follow Us
Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
705.00
714.00
705.00
707.00
707.00
-0.56%
3,000
0.11
Jun 05, 2025
713.00
720.00
708.00
711.00
711.00
-0.70%
2,800
0.11
Jun 04, 2025
706.00
721.00
700.00
716.00
716.00
+0.28%
17,500
0.66
Jun 03, 2025
706.00
717.00
704.00
714.00
714.00
-0.83%
49,000
1.86
Jun 02, 2025
717.00
730.00
717.00
720.00
720.00
+0.42%
7,600
0.29
May 30, 2025
716.00
722.00
710.00
717.00
717.00
-0.42%
24,300
0.91
May 29, 2025
723.00
729.00
720.00
720.00
720.00
-0.55%
6,100
0.21
May 28, 2025
722.00
725.00
720.00
724.00
724.00
+0.28%
5,000
0.17
May 27, 2025
717.00
727.00
715.00
722.00
722.00
+0.14%
4,200
0.14
May 26, 2025
726.00
727.00
715.00
721.00
721.00
+0.56%
8,500
0.28
May 23, 2025
711.00
721.00
703.00
717.00
717.00
+1.85%
12,000
0.40
May 22, 2025
721.00
721.00
701.00
704.00
704.00
-2.36%
23,300
0.76
May 21, 2025
734.00
734.00
721.00
721.00
721.00
-1.77%
2,700
0.09
May 20, 2025
715.00
734.00
715.00
734.00
734.00
+2.23%
12,200
0.39
May 19, 2025
733.00
736.00
707.00
718.00
718.00
-3.62%
20,400
0.66
May 16, 2025
731.00
745.00
720.00
745.00
745.00
+1.92%
20,700
0.67
May 15, 2025
751.00
753.00
728.00
731.00
731.00
-3.05%
22,900
0.75
May 14, 2025
736.00
754.00
726.00
754.00
754.00
+2.45%
33,400
1.09
May 13, 2025
756.00
756.00
735.00
736.00
736.00
-2.65%
27,500
0.91
May 12, 2025
753.00
757.00
733.00
756.00
756.00
+0.40%
23,600
0.78
May 09, 2025
766.00
766.00
721.00
753.00
753.00
-0.40%
28,700
0.95
May 08, 2025
769.00
769.00
755.00
756.00
756.00
-1.56%
19,600
0.64
May 07, 2025
770.00
773.00
756.00
768.00
768.00
+0.13%
55,400
1.79
May 02, 2025
744.00
774.00
737.00
767.00
767.00
+3.65%
65,900
2.19
May 01, 2025
710.00
744.00
700.00
740.00
740.00
+6.17%
78,000
2.69
Apr 30, 2025
685.00
698.00
685.00
697.00
697.00
+1.01%
5,000
0.17
Apr 28, 2025
709.00
710.00
680.00
690.00
690.00
-2.27%
47,400
1.66
Apr 25, 2025
706.00
709.00
682.00
706.00
706.00
0.00%
52,400
1.89
Apr 24, 2025
630.00
707.00
620.00
706.00
706.00
+12.06%
210,300
8.54
Apr 23, 2025
595.00
631.00
581.00
630.00
630.00
+9.19%
38,100
1.58
Apr 22, 2025
572.00
605.00
568.00
577.00
577.00
+0.87%
46,400
1.97
Apr 21, 2025
573.00
579.00
566.00
572.00
572.00
-0.52%
3,600
0.15
Apr 18, 2025
580.00
580.00
570.00
575.00
575.00
+0.88%
2,200
0.09
Apr 17, 2025
574.00
576.00
564.00
570.00
570.00
-0.70%
6,500
0.27
Apr 16, 2025
584.00
584.00
570.00
574.00
574.00
-1.88%
2,800
0.11
Apr 15, 2025
589.00
589.00
579.00
585.00
585.00
+2.81%
9,000
0.37
Apr 14, 2025
553.00
569.00
549.00
569.00
569.00
+3.64%
12,600
0.52
Apr 11, 2025
538.00
551.00
525.00
549.00
549.00
+0.55%
29,000
1.20
Apr 10, 2025
563.00
563.00
538.00
546.00
546.00
+6.43%
15,600
0.65
Apr 09, 2025
550.00
550.00
510.00
513.00
513.00
-6.56%
89,300
3.92
Apr 08, 2025
553.00
555.00
541.00
549.00
549.00
+3.20%
43,600
1.96
Apr 07, 2025
523.00
552.00
506.00
532.00
532.00
-10.29%
32,100
1.47
Apr 04, 2025
610.00
610.00
571.00
593.00
593.00
-2.79%
39,200
1.76
Apr 03, 2025
607.00
615.00
606.00
610.00
610.00
-1.13%
8,000
0.36
Apr 02, 2025
629.00
634.00
612.00
617.00
617.00
-1.59%
23,900
1.04
Apr 01, 2025
635.00
635.00
627.00
627.00
627.00
-0.79%
7,500
0.31
Mar 31, 2025
626.00
632.00
624.00
632.00
632.00
-3.07%
22,900
0.97
Mar 28, 2025
672.00
672.00
651.00
652.00
652.00
-1.51%
14,500
0.59
Mar 27, 2025
659.00
662.00
657.00
662.00
662.00
-1.05%
6,800
0.28
Mar 26, 2025
664.00
671.00
663.00
669.00
669.00
+0.75%
11,400
0.46
Rows: