Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
Want to see JP:5491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
895.00
914.00
893.00
907.00
907.00
+0.78%
16,000
0.23
May 21, 2026
909.00
910.00
900.00
900.00
900.00
+0.45%
10,300
0.15
May 20, 2026
916.00
916.00
890.00
896.00
896.00
-2.18%
71,200
1.04
May 19, 2026
921.00
929.00
905.00
916.00
916.00
-0.33%
45,400
0.67
May 18, 2026
937.00
945.00
919.00
919.00
919.00
-2.85%
42,200
0.62
May 15, 2026
977.00
980.00
934.00
946.00
946.00
-2.07%
58,700
0.85
May 14, 2026
989.00
1,015.00
921.00
966.00
966.00
-1.83%
114,400
1.67
May 13, 2026
977.00
984.00
969.00
984.00
984.00
+0.61%
18,200
0.26
May 12, 2026
978.00
993.00
968.00
978.00
978.00
0.00%
31,600
0.45
May 11, 2026
952.00
980.00
944.00
978.00
978.00
+3.27%
35,900
0.51
May 08, 2026
940.00
956.00
925.00
947.00
947.00
-0.63%
45,500
0.65
May 07, 2026
932.00
954.00
931.00
953.00
953.00
+3.03%
29,100
0.40
May 06, 2026
900.00
925.00
893.00
925.00
925.00
0.00%
0
0.00
May 05, 2026
900.00
925.00
893.00
925.00
925.00
0.00%
0
0.00
May 04, 2026
900.00
925.00
893.00
925.00
925.00
0.00%
0
0.00
May 01, 2026
900.00
925.00
893.00
925.00
925.00
+2.78%
29,400
0.39
Apr 30, 2026
915.00
915.00
892.00
900.00
900.00
-1.64%
28,300
0.38
Apr 29, 2026
915.00
917.00
905.00
915.00
915.00
0.00%
0
0.00
Apr 28, 2026
917.00
917.00
905.00
915.00
915.00
+1.44%
40,100
0.53
Apr 27, 2026
900.00
909.00
891.00
902.00
902.00
0.00%
42,500
0.57
Apr 24, 2026
919.00
925.00
900.00
902.00
902.00
-2.06%
33,200
0.44
Apr 23, 2026
951.00
954.00
919.00
921.00
921.00
-2.85%
36,400
0.49
Apr 22, 2026
978.00
978.00
948.00
948.00
948.00
-3.76%
41,100
0.55
Apr 21, 2026
997.00
1,005.00
980.00
985.00
985.00
-1.10%
23,100
0.31
Apr 20, 2026
991.00
997.00
976.00
996.00
996.00
+1.32%
30,300
0.40
Apr 17, 2026
1,008.00
1,011.00
983.00
983.00
983.00
-3.34%
34,900
0.46
Apr 16, 2026
1,008.00
1,035.00
1,003.00
1,017.00
1,017.00
+2.21%
73,800
0.99
Apr 15, 2026
999.00
1,020.00
981.00
995.00
995.00
+0.71%
113,500
1.54
Apr 14, 2026
981.00
990.00
973.00
988.00
988.00
+1.96%
70,200
0.96
Apr 13, 2026
949.00
987.00
944.00
969.00
969.00
+2.87%
61,500
0.83
Apr 10, 2026
969.00
969.00
937.00
942.00
942.00
-2.28%
26,600
0.36
Apr 09, 2026
980.00
980.00
944.00
964.00
964.00
-1.03%
21,600
0.29
Apr 08, 2026
947.00
981.00
946.00
974.00
974.00
+4.84%
68,100
0.92
Apr 07, 2026
921.00
935.00
920.00
929.00
929.00
+1.64%
34,000
0.46
Apr 06, 2026
911.00
918.00
898.00
914.00
914.00
+1.67%
20,500
0.27
Apr 03, 2026
900.00
911.00
897.00
899.00
899.00
+0.11%
16,000
0.21
Apr 02, 2026
924.00
933.00
890.00
898.00
898.00
-2.81%
36,400
0.48
Apr 01, 2026
905.00
927.00
893.00
924.00
924.00
+4.52%
43,500
0.58
Mar 31, 2026
888.00
905.00
877.00
884.00
884.00
-0.67%
46,500
0.63
Mar 30, 2026
888.00
899.00
884.00
890.00
890.00
-4.61%
42,400
0.57
Mar 27, 2026
902.00
933.00
897.00
933.00
933.00
+2.64%
57,000
0.77
Mar 26, 2026
920.00
924.00
897.00
909.00
909.00
-1.20%
177,800
2.50
Mar 25, 2026
923.00
933.00
920.00
920.00
920.00
+1.32%
32,300
0.45
Mar 24, 2026
911.00
921.00
897.00
908.00
908.00
+1.79%
42,100
0.59
Mar 23, 2026
895.00
904.00
877.00
892.00
892.00
-2.62%
222,300
3.22
Mar 20, 2026
916.00
948.00
910.00
916.00
916.00
0.00%
0
0.00
Mar 19, 2026
948.00
948.00
910.00
916.00
916.00
-5.37%
69,800
1.01
Mar 18, 2026
931.00
974.00
931.00
968.00
968.00
+5.10%
64,300
0.94
Mar 17, 2026
932.00
941.00
917.00
921.00
921.00
-0.22%
31,300
0.46
Mar 16, 2026
938.00
938.00
915.00
923.00
923.00
-1.39%
65,000
0.97
Rows: