Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
921.00
935.00
920.00
929.00
929.00
+1.64%
34,000
0.46
Apr 06, 2026
911.00
918.00
898.00
914.00
914.00
+1.67%
20,500
0.27
Apr 03, 2026
900.00
911.00
897.00
899.00
899.00
+0.11%
16,000
0.21
Apr 02, 2026
924.00
933.00
890.00
898.00
898.00
-2.81%
36,400
0.48
Apr 01, 2026
905.00
927.00
893.00
924.00
924.00
+4.52%
43,500
0.58
Mar 31, 2026
888.00
905.00
877.00
884.00
884.00
-0.67%
46,500
0.63
Mar 30, 2026
888.00
899.00
884.00
890.00
890.00
-4.61%
42,400
0.57
Mar 27, 2026
902.00
933.00
897.00
933.00
933.00
+2.64%
57,000
0.77
Mar 26, 2026
920.00
924.00
897.00
909.00
909.00
-1.20%
177,800
2.50
Mar 25, 2026
923.00
933.00
920.00
920.00
920.00
+1.32%
32,300
0.45
Mar 24, 2026
911.00
921.00
897.00
908.00
908.00
+1.79%
42,100
0.59
Mar 23, 2026
895.00
904.00
877.00
892.00
892.00
-2.62%
222,300
3.22
Mar 20, 2026
916.00
948.00
910.00
916.00
916.00
0.00%
0
0.00
Mar 19, 2026
948.00
948.00
910.00
916.00
916.00
-5.37%
69,800
1.01
Mar 18, 2026
931.00
974.00
931.00
968.00
968.00
+5.10%
64,300
0.94
Mar 17, 2026
932.00
941.00
917.00
921.00
921.00
-0.22%
31,300
0.46
Mar 16, 2026
938.00
938.00
915.00
923.00
923.00
-1.39%
65,000
0.97
Mar 13, 2026
926.00
956.00
926.00
936.00
936.00
-1.06%
77,900
1.18
Mar 12, 2026
961.00
965.00
943.00
946.00
946.00
-2.87%
61,400
0.94
Mar 11, 2026
979.00
995.00
971.00
974.00
974.00
+1.04%
67,600
1.03
Mar 10, 2026
945.00
968.00
939.00
964.00
964.00
+3.66%
60,700
0.94
Mar 09, 2026
941.00
953.00
900.00
930.00
930.00
-7.55%
264,100
4.36
Mar 06, 2026
1,018.00
1,032.00
990.00
1,006.00
1,006.00
-1.18%
64,900
1.08
Mar 05, 2026
1,025.00
1,055.00
1,016.00
1,018.00
1,018.00
+3.88%
113,800
1.95
Mar 04, 2026
1,050.00
1,056.00
972.00
980.00
980.00
-8.75%
264,000
4.82
Mar 03, 2026
1,142.00
1,150.00
1,069.00
1,074.00
1,074.00
-5.29%
196,800
3.79
Mar 02, 2026
1,075.00
1,189.00
1,054.00
1,134.00
1,134.00
+4.90%
537,100
12.08
Feb 27, 2026
1,015.00
1,081.00
1,015.00
1,081.00
1,081.00
+6.19%
128,800
2.87
Feb 26, 2026
1,005.00
1,039.00
1,005.00
1,018.00
1,018.00
+1.60%
48,600
1.10
Feb 25, 2026
1,030.00
1,035.00
995.00
1,002.00
1,002.00
-3.28%
76,300
1.77
Feb 24, 2026
1,004.00
1,044.00
993.00
1,036.00
1,036.00
+2.07%
105,700
2.54
Feb 23, 2026
1,015.00
1,028.00
1,004.00
1,015.00
1,015.00
0.00%
0
0.00
Feb 20, 2026
1,025.00
1,028.00
1,004.00
1,015.00
1,015.00
-1.55%
48,200
1.17
Feb 19, 2026
1,047.00
1,047.00
1,028.00
1,031.00
1,031.00
-0.58%
24,700
0.60
Feb 18, 2026
1,031.00
1,045.00
1,026.00
1,037.00
1,037.00
+2.57%
39,000
0.96
Feb 17, 2026
1,043.00
1,051.00
1,010.00
1,011.00
1,011.00
-3.07%
102,800
2.61
Feb 16, 2026
998.00
1,043.00
993.00
1,043.00
1,043.00
+5.04%
104,500
2.74
Feb 13, 2026
1,027.00
1,027.00
985.00
993.00
993.00
-3.22%
66,600
1.78
Feb 12, 2026
1,010.00
1,030.00
990.00
1,026.00
1,026.00
+3.12%
115,200
3.23
Feb 11, 2026
995.00
995.00
970.00
995.00
995.00
0.00%
0
0.00
Feb 10, 2026
975.00
995.00
970.00
995.00
995.00
+2.16%
50,800
1.44
Feb 09, 2026
1,021.00
1,026.00
962.00
974.00
974.00
-2.50%
178,900
5.49
Feb 06, 2026
981.00
1,005.00
969.00
999.00
999.00
+1.83%
45,800
1.42
Feb 05, 2026
1,008.00
1,015.00
981.00
981.00
981.00
-2.19%
62,800
2.00
Feb 04, 2026
978.00
1,005.00
978.00
1,003.00
1,003.00
+2.66%
32,000
1.01
Feb 03, 2026
966.00
979.00
966.00
977.00
977.00
+1.35%
18,400
0.56
Feb 02, 2026
980.00
995.00
964.00
964.00
964.00
-2.03%
32,600
0.95
Jan 30, 2026
979.00
1,004.00
975.00
984.00
984.00
+0.72%
42,800
1.26
Jan 29, 2026
973.00
980.00
957.00
977.00
977.00
-0.20%
40,300
1.21
Jan 28, 2026
985.00
985.00
965.00
979.00
979.00
-1.11%
25,000
0.74
Rows: