Education
About Us
Working with TipRanks
Follow Us
Nippon Kinzoku Co., Ltd. (JP:5491)
:5491
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
788.00
795.00
780.00
780.00
780.00
-0.89%
14,800
0.90
Sep 10, 2025
799.00
802.00
785.00
787.00
787.00
-0.38%
21,800
1.34
Sep 09, 2025
799.00
812.00
790.00
790.00
790.00
-1.00%
20,400
1.26
Sep 08, 2025
796.00
814.00
795.00
798.00
798.00
+0.25%
31,100
1.99
Sep 05, 2025
793.00
796.00
782.00
796.00
796.00
+0.25%
14,200
0.92
Sep 04, 2025
795.00
795.00
786.00
794.00
794.00
-0.50%
20,400
1.34
Sep 03, 2025
800.00
800.00
785.00
798.00
798.00
-0.25%
25,600
1.70
Sep 02, 2025
783.00
800.00
783.00
800.00
800.00
+1.39%
20,100
1.29
Sep 01, 2025
792.00
794.00
779.00
789.00
789.00
-0.38%
15,500
1.01
Aug 29, 2025
779.00
795.00
779.00
792.00
792.00
+1.28%
18,100
1.17
Aug 28, 2025
769.00
782.00
769.00
782.00
782.00
+0.64%
7,900
0.51
Aug 27, 2025
778.00
788.00
765.00
777.00
777.00
-0.38%
30,600
2.03
Aug 26, 2025
781.00
783.00
775.00
780.00
780.00
-1.14%
34,600
2.37
Aug 25, 2025
791.00
797.00
779.00
789.00
789.00
-0.38%
52,000
3.74
Aug 22, 2025
755.00
793.00
755.00
792.00
792.00
+4.49%
71,400
5.51
Aug 21, 2025
758.00
759.00
750.00
758.00
758.00
+0.53%
12,200
0.93
Aug 20, 2025
743.00
755.00
741.00
754.00
754.00
+0.94%
27,100
2.13
Aug 19, 2025
754.00
754.00
744.00
747.00
747.00
-0.27%
11,400
0.89
Aug 18, 2025
747.00
750.00
743.00
749.00
749.00
+0.54%
17,800
1.39
Aug 15, 2025
743.00
746.00
740.00
745.00
745.00
+0.68%
27,000
2.13
Aug 14, 2025
741.00
741.00
734.00
740.00
740.00
-0.54%
8,200
0.63
Aug 13, 2025
742.00
745.00
729.00
744.00
744.00
0.00%
37,100
2.88
Aug 12, 2025
726.00
744.00
721.00
744.00
744.00
+2.76%
68,200
5.58
Aug 08, 2025
744.00
744.00
711.00
724.00
724.00
-2.82%
77,100
6.77
Aug 07, 2025
733.00
765.00
729.00
745.00
745.00
+1.64%
113,600
11.32
Aug 06, 2025
728.00
733.00
726.00
733.00
733.00
+0.69%
7,500
0.73
Aug 05, 2025
726.00
731.00
724.00
728.00
728.00
+0.28%
8,300
0.76
Aug 04, 2025
728.00
728.00
725.00
726.00
726.00
-0.68%
3,700
0.31
Aug 01, 2025
734.00
734.00
723.00
731.00
731.00
+0.83%
4,400
0.34
Jul 31, 2025
731.00
731.00
725.00
725.00
725.00
-0.28%
7,400
0.57
Jul 30, 2025
727.00
730.00
725.00
727.00
727.00
-0.68%
3,300
0.24
Jul 29, 2025
733.00
733.00
725.00
732.00
732.00
+0.41%
4,700
0.32
Jul 28, 2025
735.00
735.00
729.00
729.00
729.00
0.00%
6,700
0.38
Jul 25, 2025
732.00
734.00
728.00
729.00
729.00
-0.82%
7,400
0.41
Jul 24, 2025
725.00
742.00
725.00
735.00
735.00
+1.66%
8,400
0.45
Jul 23, 2025
717.00
749.00
717.00
723.00
723.00
0.00%
21,000
1.13
Jul 22, 2025
721.00
726.00
721.00
723.00
723.00
+0.28%
2,700
0.15
Jul 18, 2025
725.00
728.00
718.00
721.00
721.00
-1.10%
4,000
0.21
Jul 17, 2025
725.00
729.00
725.00
729.00
729.00
0.00%
2,700
0.14
Jul 16, 2025
731.00
732.00
729.00
729.00
729.00
-0.55%
1,200
0.06
Jul 15, 2025
733.00
740.00
716.00
733.00
733.00
-0.54%
14,200
0.76
Jul 14, 2025
735.00
738.00
732.00
737.00
737.00
+0.27%
5,400
0.28
Jul 11, 2025
733.00
735.00
729.00
735.00
735.00
+1.94%
6,100
0.32
Jul 10, 2025
721.00
722.00
720.00
721.00
721.00
0.00%
1,500
0.07
Jul 09, 2025
717.00
729.00
717.00
721.00
721.00
-0.28%
3,200
0.15
Jul 08, 2025
718.00
734.00
718.00
723.00
723.00
+0.14%
4,100
0.19
Jul 07, 2025
720.00
723.00
715.00
722.00
722.00
-0.55%
7,500
0.34
Jul 04, 2025
738.00
738.00
725.00
726.00
726.00
-0.41%
4,400
0.20
Jul 03, 2025
733.00
733.00
725.00
729.00
729.00
-0.55%
8,200
0.36
Jul 02, 2025
730.00
733.00
727.00
733.00
733.00
-0.54%
2,800
0.12
Rows: