Education
About Us
Working with TipRanks
Follow Us
Aichi Steel Corporation (JP:5482)
:5482
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,852.00
2,854.00
2,810.00
2,819.00
2,819.00
+0.50%
160,700
0.50
Dec 11, 2025
2,856.00
2,860.00
2,792.00
2,805.00
2,805.00
-0.99%
122,200
0.37
Dec 10, 2025
2,848.00
2,865.00
2,817.00
2,833.00
2,833.00
+0.39%
154,300
0.46
Dec 09, 2025
2,801.00
2,861.00
2,792.00
2,822.00
2,822.00
+0.32%
190,900
0.56
Dec 08, 2025
2,800.00
2,850.00
2,779.00
2,813.00
2,813.00
+1.19%
183,800
0.53
Dec 05, 2025
2,820.00
2,824.00
2,760.00
2,780.00
2,780.00
-2.08%
240,600
0.69
Dec 04, 2025
2,772.00
2,839.00
2,765.00
2,839.00
2,839.00
+2.83%
271,100
0.77
Dec 03, 2025
2,885.00
2,898.00
2,761.00
2,761.00
2,761.00
-4.43%
408,700
1.12
Dec 02, 2025
2,906.00
2,947.00
2,855.00
2,889.00
2,889.00
-0.58%
203,000
0.54
Dec 01, 2025
2,946.00
2,958.00
2,889.00
2,906.00
2,906.00
-0.75%
217,300
0.57
Nov 28, 2025
2,893.00
2,940.00
2,881.00
2,928.00
2,928.00
+1.70%
218,100
0.57
Nov 27, 2025
2,855.00
2,892.00
2,855.00
2,879.00
2,879.00
+1.12%
175,300
0.45
Nov 26, 2025
2,799.00
2,847.00
2,795.00
2,847.00
2,847.00
+1.71%
208,900
0.53
Nov 25, 2025
2,816.00
2,850.00
2,780.00
2,799.00
2,799.00
-0.60%
239,000
0.60
Nov 21, 2025
2,814.00
2,830.00
2,786.00
2,816.00
2,816.00
-1.68%
341,800
0.86
Nov 20, 2025
2,850.00
2,878.00
2,792.00
2,864.00
2,864.00
+3.06%
344,200
0.87
Nov 19, 2025
2,700.00
2,782.00
2,658.00
2,779.00
2,779.00
+3.23%
306,100
0.76
Nov 18, 2025
2,778.00
2,805.00
2,692.00
2,692.00
2,692.00
-4.06%
323,400
0.81
Nov 17, 2025
2,800.00
2,825.00
2,772.00
2,806.00
2,806.00
+0.57%
196,200
0.49
Nov 14, 2025
2,830.00
2,847.00
2,790.00
2,790.00
2,790.00
-2.17%
202,500
0.50
Nov 13, 2025
2,811.00
2,876.00
2,806.00
2,852.00
2,852.00
+1.78%
318,600
0.79
Nov 12, 2025
2,738.00
2,802.00
2,709.00
2,802.00
2,802.00
+2.04%
229,400
0.56
Nov 11, 2025
2,764.00
2,787.00
2,718.00
2,746.00
2,746.00
-0.65%
263,500
0.64
Nov 10, 2025
2,795.00
2,842.00
2,737.00
2,764.00
2,764.00
-1.07%
355,400
0.85
Nov 07, 2025
2,747.00
2,843.00
2,737.00
2,794.00
2,794.00
+1.67%
397,000
0.95
Nov 06, 2025
2,750.00
2,797.00
2,731.00
2,748.00
2,748.00
+0.73%
484,900
1.14
Nov 05, 2025
2,738.00
2,798.00
2,652.00
2,728.00
2,728.00
-0.66%
504,100
1.17
Nov 04, 2025
2,669.00
2,758.00
2,657.00
2,746.00
2,746.00
+3.31%
659,600
1.47
Oct 31, 2025
2,655.00
2,697.00
2,560.00
2,658.00
2,658.00
+0.42%
880,400
2.00
Oct 30, 2025
2,593.00
2,647.00
2,591.00
2,647.00
2,647.00
+0.88%
775,600
1.79
Oct 29, 2025
2,638.00
2,643.00
2,610.00
2,624.00
2,624.00
+0.69%
232,300
0.54
Oct 28, 2025
2,701.00
2,709.00
2,606.00
2,606.00
2,606.00
-3.94%
302,400
0.70
Oct 27, 2025
2,668.00
2,714.00
2,656.00
2,713.00
2,713.00
+3.63%
325,800
0.75
Oct 24, 2025
2,624.00
2,652.00
2,617.00
2,618.00
2,618.00
-0.15%
215,400
0.49
Oct 23, 2025
2,659.00
2,659.00
2,619.00
2,622.00
2,622.00
-1.69%
186,400
0.42
Oct 22, 2025
2,568.00
2,675.00
2,568.00
2,667.00
2,667.00
+3.21%
323,900
0.74
Oct 21, 2025
2,621.00
2,624.00
2,566.00
2,584.00
2,584.00
-1.37%
229,300
0.52
Oct 20, 2025
2,621.00
2,624.00
2,581.00
2,620.00
2,620.00
+1.16%
167,300
0.38
Oct 17, 2025
2,587.00
2,598.00
2,565.00
2,590.00
2,590.00
-1.03%
181,500
0.41
Oct 16, 2025
2,638.00
2,654.00
2,605.00
2,617.00
2,617.00
-0.80%
163,400
0.37
Oct 15, 2025
2,624.00
2,643.00
2,606.00
2,638.00
2,638.00
+1.31%
184,300
0.41
Oct 14, 2025
2,555.00
2,639.00
2,530.00
2,604.00
2,604.00
+0.54%
279,300
0.62
Oct 10, 2025
2,650.00
2,654.00
2,575.00
2,590.00
2,590.00
-3.47%
312,300
0.68
Oct 09, 2025
2,735.00
2,753.00
2,683.00
2,683.00
2,683.00
-1.58%
232,100
0.50
Oct 08, 2025
2,686.00
2,755.00
2,670.00
2,726.00
2,726.00
+2.75%
439,100
0.96
Oct 07, 2025
2,650.00
2,706.00
2,632.00
2,653.00
2,653.00
+0.49%
288,500
0.63
Oct 06, 2025
2,695.00
2,696.00
2,604.00
2,640.00
2,640.00
+1.73%
462,000
1.02
Oct 03, 2025
2,559.00
2,608.00
2,548.00
2,595.00
2,595.00
+1.33%
240,700
0.53
Oct 02, 2025
2,580.00
2,615.00
2,536.00
2,561.00
2,561.00
-1.20%
310,300
0.68
Oct 01, 2025
2,644.00
2,653.00
2,584.00
2,592.00
2,592.00
-3.79%
457,000
1.00
Rows: