Education
About Us
Working with TipRanks
Follow Us
Aichi Steel Corporation (JP:5482)
:5482
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,035.00
3,070.00
2,997.00
3,030.00
3,030.00
-0.98%
172,700
0.74
Mar 13, 2026
3,045.00
3,095.00
3,045.00
3,060.00
3,060.00
-2.24%
204,700
0.88
Mar 12, 2026
3,145.00
3,185.00
3,100.00
3,130.00
3,130.00
-1.57%
215,700
0.93
Mar 11, 2026
3,230.00
3,255.00
3,180.00
3,180.00
3,180.00
0.00%
315,500
1.37
Mar 10, 2026
3,125.00
3,190.00
3,105.00
3,180.00
3,180.00
+5.30%
308,800
1.36
Mar 09, 2026
2,985.00
3,030.00
2,918.00
3,020.00
3,020.00
-4.13%
382,500
1.71
Mar 06, 2026
3,150.00
3,175.00
3,085.00
3,150.00
3,150.00
-2.02%
202,500
0.91
Mar 05, 2026
3,195.00
3,290.00
3,180.00
3,215.00
3,215.00
+6.11%
494,600
2.26
Mar 04, 2026
3,175.00
3,195.00
2,992.00
3,030.00
3,030.00
-8.32%
508,400
2.37
Mar 03, 2026
3,415.00
3,470.00
3,300.00
3,305.00
3,305.00
-4.34%
300,800
1.41
Mar 02, 2026
3,430.00
3,475.00
3,385.00
3,455.00
3,455.00
-1.43%
229,800
1.06
Feb 27, 2026
3,360.00
3,515.00
3,360.00
3,505.00
3,505.00
+4.32%
372,700
1.74
Feb 26, 2026
3,440.00
3,440.00
3,355.00
3,360.00
3,360.00
-1.32%
206,600
0.96
Feb 25, 2026
3,350.00
3,405.00
3,310.00
3,405.00
3,405.00
+1.95%
253,700
1.19
Feb 24, 2026
3,340.00
3,340.00
3,275.00
3,340.00
3,340.00
+1.21%
177,700
0.83
Feb 23, 2026
3,300.00
3,380.00
3,250.00
3,300.00
3,300.00
0.00%
0
0.00
Feb 20, 2026
3,380.00
3,380.00
3,250.00
3,300.00
3,300.00
-3.23%
334,400
1.55
Feb 19, 2026
3,400.00
3,415.00
3,360.00
3,410.00
3,410.00
+0.89%
229,300
1.05
Feb 18, 2026
3,350.00
3,400.00
3,345.00
3,380.00
3,380.00
+2.42%
282,600
1.29
Feb 17, 2026
3,280.00
3,345.00
3,270.00
3,300.00
3,300.00
+0.61%
203,400
0.92
Feb 16, 2026
3,280.00
3,325.00
3,255.00
3,280.00
3,280.00
0.00%
358,600
1.63
Feb 13, 2026
3,350.00
3,380.00
3,255.00
3,280.00
3,280.00
-3.39%
383,300
1.77
Feb 12, 2026
3,360.00
3,445.00
3,355.00
3,395.00
3,395.00
+0.74%
312,100
1.45
Feb 11, 2026
3,370.00
3,380.00
3,335.00
3,370.00
3,370.00
0.00%
0
0.00
Feb 10, 2026
3,335.00
3,380.00
3,335.00
3,370.00
3,370.00
+1.20%
220,400
1.00
Feb 09, 2026
3,350.00
3,375.00
3,300.00
3,330.00
3,330.00
+0.76%
270,900
1.23
Feb 06, 2026
3,200.00
3,305.00
3,190.00
3,305.00
3,305.00
+2.48%
285,400
1.29
Feb 05, 2026
3,290.00
3,315.00
3,210.00
3,225.00
3,225.00
-0.92%
278,600
1.25
Feb 04, 2026
3,200.00
3,295.00
3,155.00
3,255.00
3,255.00
+0.62%
387,500
1.73
Feb 03, 2026
3,150.00
3,260.00
3,100.00
3,235.00
3,235.00
+6.07%
834,800
3.81
Feb 02, 2026
3,135.00
3,150.00
3,040.00
3,050.00
3,050.00
-0.97%
212,800
0.94
Jan 30, 2026
3,125.00
3,130.00
3,050.00
3,080.00
3,080.00
-0.96%
169,200
0.71
Jan 29, 2026
3,125.00
3,130.00
3,045.00
3,110.00
3,110.00
-0.96%
192,900
0.78
Jan 28, 2026
3,215.00
3,215.00
3,130.00
3,140.00
3,140.00
-3.09%
192,600
0.78
Jan 27, 2026
3,260.00
3,260.00
3,205.00
3,240.00
3,240.00
-1.37%
155,100
0.62
Jan 26, 2026
3,330.00
3,345.00
3,275.00
3,285.00
3,285.00
-2.38%
208,200
0.83
Jan 23, 2026
3,400.00
3,420.00
3,345.00
3,365.00
3,365.00
-1.75%
222,200
0.88
Jan 22, 2026
3,415.00
3,460.00
3,405.00
3,425.00
3,425.00
+1.63%
181,100
0.72
Jan 21, 2026
3,310.00
3,400.00
3,310.00
3,370.00
3,370.00
0.00%
243,100
0.96
Jan 20, 2026
3,355.00
3,455.00
3,335.00
3,370.00
3,370.00
+1.66%
293,100
1.16
Jan 19, 2026
3,280.00
3,315.00
3,210.00
3,315.00
3,315.00
0.00%
131,000
0.52
Jan 16, 2026
3,320.00
3,325.00
3,240.00
3,315.00
3,315.00
-0.30%
201,900
0.80
Jan 15, 2026
3,260.00
3,325.00
3,245.00
3,325.00
3,325.00
+1.84%
164,000
0.65
Jan 14, 2026
3,250.00
3,285.00
3,230.00
3,265.00
3,265.00
+0.93%
189,500
0.75
Jan 13, 2026
3,260.00
3,265.00
3,165.00
3,235.00
3,235.00
+4.52%
258,800
1.03
Jan 12, 2026
3,095.00
3,115.00
3,045.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 09, 2026
3,065.00
3,115.00
3,045.00
3,095.00
3,095.00
+0.98%
161,000
0.62
Jan 08, 2026
3,080.00
3,135.00
3,050.00
3,065.00
3,065.00
+1.49%
266,300
1.02
Jan 07, 2026
3,055.00
3,070.00
3,015.00
3,020.00
3,020.00
-0.17%
184,100
0.70
Jan 06, 2026
3,005.00
3,040.00
2,982.00
3,025.00
3,025.00
+1.41%
283,000
1.07
Rows: