Aichi Steel Corporation (JP:5482)
:5482
Want to see JP:5482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,880.00
2,913.00
2,865.00
2,878.00
2,878.00
+0.35%
142,700
0.62
May 21, 2026
2,835.00
2,877.00
2,829.00
2,868.00
2,868.00
+1.96%
155,600
0.69
May 20, 2026
2,806.00
2,822.00
2,758.00
2,813.00
2,813.00
-0.81%
211,200
0.92
May 19, 2026
2,851.00
2,886.00
2,783.00
2,836.00
2,836.00
+0.67%
244,600
1.07
May 18, 2026
2,931.00
2,931.00
2,805.00
2,817.00
2,817.00
-4.64%
229,300
1.00
May 15, 2026
2,894.00
2,959.00
2,892.00
2,954.00
2,954.00
+1.03%
192,100
0.84
May 14, 2026
2,876.00
2,947.00
2,858.00
2,924.00
2,924.00
+1.56%
226,400
0.98
May 13, 2026
2,827.00
2,888.00
2,806.00
2,879.00
2,879.00
+2.49%
237,200
1.02
May 12, 2026
2,899.00
2,921.00
2,809.00
2,809.00
2,809.00
-3.70%
229,100
0.98
May 11, 2026
2,877.00
2,939.00
2,865.00
2,917.00
2,917.00
+1.50%
164,100
0.71
May 08, 2026
2,881.00
2,881.00
2,807.00
2,874.00
2,874.00
-1.88%
242,000
1.04
May 07, 2026
2,881.00
2,966.00
2,878.00
2,929.00
2,929.00
+1.53%
254,800
1.10
May 06, 2026
2,851.00
2,912.00
2,797.00
2,885.00
2,885.00
0.00%
0
0.00
May 05, 2026
2,851.00
2,912.00
2,797.00
2,885.00
2,885.00
0.00%
0
0.00
May 04, 2026
2,851.00
2,912.00
2,797.00
2,885.00
2,885.00
0.00%
0
0.00
May 01, 2026
2,851.00
2,912.00
2,797.00
2,885.00
2,885.00
+0.66%
280,600
1.10
Apr 30, 2026
2,975.00
2,978.00
2,849.00
2,866.00
2,866.00
-4.63%
470,000
1.87
Apr 29, 2026
3,005.00
3,040.00
2,650.00
3,005.00
3,005.00
0.00%
0
0.00
Apr 28, 2026
2,672.00
3,040.00
2,650.00
3,005.00
3,005.00
+12.84%
1,415,300
6.02
Apr 27, 2026
2,670.00
2,691.00
2,633.00
2,663.00
2,663.00
-1.04%
241,500
1.03
Apr 24, 2026
2,755.00
2,767.00
2,668.00
2,691.00
2,691.00
-2.68%
200,400
0.86
Apr 23, 2026
2,775.00
2,778.00
2,729.00
2,765.00
2,765.00
-0.36%
290,000
1.25
Apr 22, 2026
2,800.00
2,803.00
2,764.00
2,775.00
2,775.00
-1.42%
212,900
0.92
Apr 21, 2026
2,838.00
2,840.00
2,803.00
2,815.00
2,815.00
+0.43%
169,000
0.73
Apr 20, 2026
2,785.00
2,820.00
2,780.00
2,803.00
2,803.00
+0.94%
198,500
0.85
Apr 17, 2026
2,804.00
2,808.00
2,768.00
2,777.00
2,777.00
-1.28%
154,500
0.66
Apr 16, 2026
2,825.00
2,839.00
2,810.00
2,813.00
2,813.00
+0.04%
133,400
0.57
Apr 15, 2026
2,836.00
2,856.00
2,799.00
2,812.00
2,812.00
-0.88%
202,600
0.86
Apr 14, 2026
2,849.00
2,862.00
2,823.00
2,837.00
2,837.00
+0.60%
174,800
0.74
Apr 13, 2026
2,850.00
2,868.00
2,813.00
2,820.00
2,820.00
-1.12%
133,900
0.57
Apr 10, 2026
2,913.00
2,930.00
2,852.00
2,852.00
2,852.00
-2.09%
147,300
0.62
Apr 09, 2026
2,969.00
2,974.00
2,902.00
2,913.00
2,913.00
-1.05%
176,100
0.75
Apr 08, 2026
2,914.00
2,949.00
2,898.00
2,944.00
2,944.00
+3.99%
230,000
0.98
Apr 07, 2026
2,841.00
2,857.00
2,823.00
2,831.00
2,831.00
-0.21%
123,700
0.52
Apr 06, 2026
2,881.00
2,891.00
2,835.00
2,837.00
2,837.00
-1.63%
132,800
0.56
Apr 03, 2026
2,903.00
2,913.00
2,865.00
2,884.00
2,884.00
+1.59%
129,100
0.54
Apr 02, 2026
2,951.00
2,991.00
2,839.00
2,839.00
2,839.00
-3.50%
209,200
0.87
Apr 01, 2026
2,909.00
2,942.00
2,839.00
2,942.00
2,942.00
+4.73%
236,100
1.00
Mar 31, 2026
2,805.00
2,860.00
2,785.00
2,809.00
2,809.00
-1.61%
264,400
1.14
Mar 30, 2026
2,801.00
2,864.00
2,788.00
2,855.00
2,855.00
-2.92%
252,800
1.11
Mar 27, 2026
2,996.00
3,045.00
2,969.00
3,010.00
2,941.00
+0.40%
217,700
0.96
Mar 26, 2026
3,080.00
3,080.00
2,963.00
2,998.00
2,929.28
-1.22%
155,800
0.69
Mar 25, 2026
3,060.00
3,075.00
3,035.00
3,035.00
2,965.43
+1.74%
147,500
0.65
Mar 24, 2026
2,984.00
2,985.00
2,935.00
2,983.00
2,914.62
+3.43%
149,200
0.66
Mar 23, 2026
2,945.00
2,945.00
2,830.00
2,884.00
2,817.89
-3.71%
310,000
1.39
Mar 20, 2026
2,995.00
3,075.00
2,995.00
2,995.00
2,926.34
0.00%
0
0.00
Mar 19, 2026
3,050.00
3,075.00
2,995.00
2,995.00
2,926.34
-4.47%
259,100
1.15
Mar 18, 2026
3,100.00
3,145.00
3,080.00
3,135.00
3,063.13
+2.12%
129,399
0.56
Mar 17, 2026
3,050.00
3,090.00
3,020.00
3,070.00
2,999.62
+1.32%
138,500
0.60
Mar 16, 2026
3,035.00
3,070.00
2,997.00
3,030.00
2,960.54
-0.98%
172,700
0.74
Rows: