Aichi Steel Corporation (JP:5482)
:5482
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,914.00
2,949.00
2,898.00
2,944.00
2,944.00
+3.99%
230,000
0.98
Apr 07, 2026
2,841.00
2,857.00
2,823.00
2,831.00
2,831.00
-0.21%
123,700
0.52
Apr 06, 2026
2,881.00
2,891.00
2,835.00
2,837.00
2,837.00
-1.63%
132,800
0.56
Apr 03, 2026
2,903.00
2,913.00
2,865.00
2,884.00
2,884.00
+1.59%
129,100
0.54
Apr 02, 2026
2,951.00
2,991.00
2,839.00
2,839.00
2,839.00
-3.50%
209,200
0.87
Apr 01, 2026
2,909.00
2,942.00
2,839.00
2,942.00
2,942.00
+4.73%
236,100
1.00
Mar 31, 2026
2,805.00
2,860.00
2,785.00
2,809.00
2,809.00
-1.61%
264,400
1.14
Mar 30, 2026
2,801.00
2,864.00
2,788.00
2,855.00
2,855.00
-2.92%
252,800
1.11
Mar 27, 2026
2,996.00
3,045.00
2,969.00
3,010.00
2,941.00
+0.40%
217,700
0.96
Mar 26, 2026
3,080.00
3,080.00
2,963.00
2,998.00
2,929.28
-1.22%
155,800
0.69
Mar 25, 2026
3,060.00
3,075.00
3,035.00
3,035.00
2,965.43
+1.74%
147,500
0.65
Mar 24, 2026
2,984.00
2,985.00
2,935.00
2,983.00
2,914.62
+3.43%
149,200
0.66
Mar 23, 2026
2,945.00
2,945.00
2,830.00
2,884.00
2,817.89
-3.71%
310,000
1.39
Mar 20, 2026
2,995.00
3,075.00
2,995.00
2,995.00
2,926.34
0.00%
0
0.00
Mar 19, 2026
3,050.00
3,075.00
2,995.00
2,995.00
2,926.34
-4.47%
259,100
1.15
Mar 18, 2026
3,100.00
3,145.00
3,080.00
3,135.00
3,063.13
+2.12%
129,399
0.56
Mar 17, 2026
3,050.00
3,090.00
3,020.00
3,070.00
2,999.62
+1.32%
138,500
0.60
Mar 16, 2026
3,035.00
3,070.00
2,997.00
3,030.00
2,960.54
-0.98%
172,700
0.74
Mar 13, 2026
3,045.00
3,095.00
3,045.00
3,060.00
2,989.85
-2.24%
204,700
0.88
Mar 12, 2026
3,145.00
3,185.00
3,100.00
3,130.00
3,058.25
-1.57%
215,700
0.93
Mar 11, 2026
3,230.00
3,255.00
3,180.00
3,180.00
3,107.10
0.00%
315,500
1.37
Mar 10, 2026
3,125.00
3,190.00
3,105.00
3,180.00
3,107.10
+5.30%
308,800
1.36
Mar 09, 2026
2,985.00
3,030.00
2,918.00
3,020.00
2,950.77
-4.13%
382,500
1.71
Mar 06, 2026
3,150.00
3,175.00
3,085.00
3,150.00
3,077.79
-2.02%
202,500
0.91
Mar 05, 2026
3,195.00
3,290.00
3,180.00
3,215.00
3,141.30
+6.11%
494,600
2.26
Mar 04, 2026
3,175.00
3,195.00
2,992.00
3,030.00
2,960.54
-8.32%
508,400
2.37
Mar 03, 2026
3,415.00
3,470.00
3,300.00
3,305.00
3,229.24
-4.34%
300,800
1.41
Mar 02, 2026
3,430.00
3,475.00
3,385.00
3,455.00
3,375.80
-1.43%
229,800
1.06
Feb 27, 2026
3,360.00
3,515.00
3,360.00
3,505.00
3,424.65
+4.32%
372,700
1.74
Feb 26, 2026
3,440.00
3,440.00
3,355.00
3,360.00
3,282.98
-1.32%
206,600
0.96
Feb 25, 2026
3,350.00
3,405.00
3,310.00
3,405.00
3,326.95
+1.95%
253,700
1.19
Feb 24, 2026
3,340.00
3,340.00
3,275.00
3,340.00
3,263.44
+1.21%
177,700
0.83
Feb 23, 2026
3,300.00
3,380.00
3,250.00
3,300.00
3,224.35
0.00%
0
0.00
Feb 20, 2026
3,380.00
3,380.00
3,250.00
3,300.00
3,224.35
-3.23%
334,400
1.55
Feb 19, 2026
3,400.00
3,415.00
3,360.00
3,410.00
3,331.83
+0.89%
229,300
1.08
Feb 18, 2026
3,350.00
3,400.00
3,345.00
3,380.00
3,302.52
+2.42%
282,600
1.33
Feb 17, 2026
3,280.00
3,345.00
3,270.00
3,300.00
3,224.35
+0.61%
203,400
0.95
Feb 16, 2026
3,280.00
3,325.00
3,255.00
3,280.00
3,204.81
0.00%
358,600
1.67
Feb 13, 2026
3,350.00
3,380.00
3,255.00
3,280.00
3,204.81
-3.39%
383,300
1.80
Feb 12, 2026
3,360.00
3,445.00
3,355.00
3,395.00
3,317.17
+0.74%
312,100
1.48
Feb 11, 2026
3,370.00
3,380.00
3,335.00
3,370.00
3,292.75
0.00%
0
0.00
Feb 10, 2026
3,335.00
3,380.00
3,335.00
3,370.00
3,292.75
+1.20%
220,400
1.02
Feb 09, 2026
3,350.00
3,375.00
3,300.00
3,330.00
3,253.66
+0.76%
270,900
1.26
Feb 06, 2026
3,200.00
3,305.00
3,190.00
3,305.00
3,229.24
+2.48%
285,400
1.33
Feb 05, 2026
3,290.00
3,315.00
3,210.00
3,225.00
3,151.07
-0.92%
278,600
1.29
Feb 04, 2026
3,200.00
3,295.00
3,155.00
3,255.00
3,180.38
+0.62%
387,500
1.79
Feb 03, 2026
3,150.00
3,260.00
3,100.00
3,235.00
3,160.84
+6.07%
834,800
3.95
Feb 02, 2026
3,135.00
3,150.00
3,040.00
3,050.00
2,980.08
-0.97%
212,800
0.99
Jan 30, 2026
3,125.00
3,130.00
3,050.00
3,080.00
3,009.40
-0.96%
169,200
0.76
Jan 29, 2026
3,125.00
3,130.00
3,045.00
3,110.00
3,038.71
-0.96%
192,900
0.88
Rows: