Education
About Us
Working with TipRanks
Follow Us
Aichi Steel Corporation (JP:5482)
:5482
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,125.00
3,130.00
3,050.00
3,080.00
3,080.00
-0.96%
169,200
0.71
Jan 29, 2026
3,125.00
3,130.00
3,045.00
3,110.00
3,110.00
-0.96%
192,900
0.78
Jan 28, 2026
3,215.00
3,215.00
3,130.00
3,140.00
3,140.00
-3.09%
192,600
0.78
Jan 27, 2026
3,260.00
3,260.00
3,205.00
3,240.00
3,240.00
-1.37%
155,100
0.62
Jan 26, 2026
3,330.00
3,345.00
3,275.00
3,285.00
3,285.00
-2.38%
208,200
0.83
Jan 23, 2026
3,400.00
3,420.00
3,345.00
3,365.00
3,365.00
-1.75%
222,200
0.88
Jan 22, 2026
3,415.00
3,460.00
3,405.00
3,425.00
3,425.00
+1.63%
181,100
0.72
Jan 21, 2026
3,310.00
3,400.00
3,310.00
3,370.00
3,370.00
0.00%
243,100
0.96
Jan 20, 2026
3,355.00
3,455.00
3,335.00
3,370.00
3,370.00
+1.66%
293,100
1.16
Jan 19, 2026
3,280.00
3,315.00
3,210.00
3,315.00
3,315.00
0.00%
131,000
0.52
Jan 16, 2026
3,320.00
3,325.00
3,240.00
3,315.00
3,315.00
-0.30%
201,900
0.80
Jan 15, 2026
3,260.00
3,325.00
3,245.00
3,325.00
3,325.00
+1.84%
164,000
0.65
Jan 14, 2026
3,250.00
3,285.00
3,230.00
3,265.00
3,265.00
+0.93%
189,500
0.75
Jan 13, 2026
3,260.00
3,265.00
3,165.00
3,235.00
3,235.00
+4.52%
258,800
1.03
Jan 12, 2026
3,095.00
3,115.00
3,045.00
3,095.00
3,095.00
0.00%
0
0.00
Jan 09, 2026
3,065.00
3,115.00
3,045.00
3,095.00
3,095.00
+0.98%
161,000
0.62
Jan 08, 2026
3,080.00
3,135.00
3,050.00
3,065.00
3,065.00
+1.49%
266,300
1.02
Jan 07, 2026
3,055.00
3,070.00
3,015.00
3,020.00
3,020.00
-0.17%
184,100
0.70
Jan 06, 2026
3,005.00
3,040.00
2,982.00
3,025.00
3,025.00
+1.41%
283,000
1.07
Jan 05, 2026
2,958.00
2,999.00
2,935.00
2,983.00
2,983.00
+2.12%
203,300
0.76
Jan 02, 2026
2,920.00
2,967.00
2,904.00
2,921.00
2,921.00
0.00%
0
0.00
Jan 01, 2026
2,920.00
2,967.00
2,904.00
2,921.00
2,921.00
0.00%
0
0.00
Dec 31, 2025
2,920.00
2,967.00
2,904.00
2,921.00
2,921.00
0.00%
0
0.00
Dec 30, 2025
2,920.00
2,967.00
2,904.00
2,921.00
2,921.00
+0.03%
127,100
0.44
Dec 29, 2025
2,929.00
2,960.00
2,907.00
2,920.00
2,920.00
+0.27%
146,300
0.50
Dec 26, 2025
2,957.00
2,973.00
2,894.00
2,912.00
2,912.00
-0.82%
162,300
0.55
Dec 25, 2025
2,960.00
2,973.00
2,915.00
2,936.00
2,936.00
-0.74%
120,200
0.41
Dec 24, 2025
2,995.00
2,995.00
2,953.00
2,958.00
2,958.00
-0.50%
147,200
0.49
Dec 23, 2025
2,980.00
2,991.00
2,948.00
2,973.00
2,973.00
+0.37%
152,200
0.50
Dec 22, 2025
2,940.00
3,015.00
2,915.00
2,962.00
2,962.00
+2.14%
285,400
0.94
Dec 19, 2025
2,888.00
2,904.00
2,873.00
2,900.00
2,900.00
+0.17%
339,700
1.12
Dec 18, 2025
2,873.00
2,895.00
2,845.00
2,895.00
2,895.00
+1.08%
316,300
1.04
Dec 17, 2025
2,802.00
2,866.00
2,801.00
2,864.00
2,864.00
+2.43%
263,600
0.86
Dec 16, 2025
2,840.00
2,843.00
2,785.00
2,796.00
2,796.00
-2.58%
188,500
0.61
Dec 15, 2025
2,820.00
2,871.00
2,772.00
2,870.00
2,870.00
+1.81%
180,100
0.57
Dec 12, 2025
2,852.00
2,854.00
2,810.00
2,819.00
2,819.00
+0.50%
160,700
0.50
Dec 11, 2025
2,856.00
2,860.00
2,792.00
2,805.00
2,805.00
-0.99%
122,200
0.37
Dec 10, 2025
2,848.00
2,865.00
2,817.00
2,833.00
2,833.00
+0.39%
154,300
0.46
Dec 09, 2025
2,801.00
2,861.00
2,792.00
2,822.00
2,822.00
+0.32%
190,900
0.56
Dec 08, 2025
2,800.00
2,850.00
2,779.00
2,813.00
2,813.00
+1.19%
183,800
0.53
Dec 05, 2025
2,820.00
2,824.00
2,760.00
2,780.00
2,780.00
-2.08%
240,600
0.69
Dec 04, 2025
2,772.00
2,839.00
2,765.00
2,839.00
2,839.00
+2.83%
271,100
0.77
Dec 03, 2025
2,885.00
2,898.00
2,761.00
2,761.00
2,761.00
-4.43%
408,700
1.12
Dec 02, 2025
2,906.00
2,947.00
2,855.00
2,889.00
2,889.00
-0.58%
203,000
0.54
Dec 01, 2025
2,946.00
2,958.00
2,889.00
2,906.00
2,906.00
-0.75%
217,300
0.57
Nov 28, 2025
2,893.00
2,940.00
2,881.00
2,928.00
2,928.00
+1.70%
218,100
0.57
Nov 27, 2025
2,855.00
2,892.00
2,855.00
2,879.00
2,879.00
+1.12%
175,300
0.45
Nov 26, 2025
2,799.00
2,847.00
2,795.00
2,847.00
2,847.00
+1.71%
208,900
0.53
Nov 25, 2025
2,816.00
2,850.00
2,780.00
2,799.00
2,799.00
-0.60%
239,000
0.60
Nov 21, 2025
2,814.00
2,830.00
2,786.00
2,816.00
2,816.00
-1.68%
341,800
0.86
Rows: