Want to see JP:5482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3,040.00
3,055.00
2,936.00
3,000.00
3,000.00
-1.64%
235,200
1.12
Jul 16, 2026
3,040.00
3,075.00
3,035.00
3,050.00
3,050.00
+0.33%
116,700
0.55
Jul 15, 2026
3,045.00
3,080.00
3,030.00
3,040.00
3,040.00
0.00%
106,100
0.50
Jul 14, 2026
3,015.00
3,040.00
2,993.00
3,040.00
3,040.00
+1.91%
145,300
0.69
Jul 13, 2026
3,060.00
3,060.00
2,965.00
2,983.00
2,983.00
-1.39%
174,800
0.82
Jul 10, 2026
3,055.00
3,080.00
3,020.00
3,025.00
3,025.00
-0.49%
125,100
0.59
Jul 09, 2026
3,060.00
3,090.00
3,030.00
3,040.00
3,040.00
-0.65%
100,800
0.47
Jul 08, 2026
3,100.00
3,120.00
3,060.00
3,060.00
3,060.00
-2.39%
125,200
0.59
Jul 07, 2026
3,135.00
3,195.00
3,120.00
3,135.00
3,135.00
+1.62%
289,100
1.36
Jul 06, 2026
3,095.00
3,140.00
3,065.00
3,085.00
3,085.00
+0.65%
143,200
0.67
Jul 03, 2026
3,080.00
3,100.00
3,035.00
3,065.00
3,065.00
+0.66%
145,800
0.68
Jul 02, 2026
3,010.00
3,075.00
2,993.00
3,045.00
3,045.00
+1.33%
193,300
0.91
Jul 01, 2026
3,000.00
3,030.00
2,985.00
3,005.00
3,005.00
+0.17%
162,100
0.77
Jun 30, 2026
3,060.00
3,060.00
3,000.00
3,000.00
3,000.00
-2.44%
237,600
1.13
Jun 29, 2026
3,095.00
3,095.00
2,994.00
3,075.00
3,075.00
+0.99%
191,600
0.90
Jun 26, 2026
3,030.00
3,065.00
2,998.00
3,045.00
3,045.00
0.00%
171,500
0.80
Jun 25, 2026
3,050.00
3,085.00
3,005.00
3,045.00
3,045.00
+1.16%
154,300
0.72
Jun 24, 2026
3,005.00
3,070.00
2,984.00
3,010.00
3,010.00
-0.50%
161,800
0.75
Jun 23, 2026
3,100.00
3,110.00
3,015.00
3,025.00
3,025.00
-2.42%
211,600
0.98
Jun 22, 2026
3,025.00
3,115.00
3,010.00
3,100.00
3,100.00
+2.48%
165,000
0.77
Jun 19, 2026
3,020.00
3,075.00
3,005.00
3,025.00
3,025.00
-1.31%
227,200
1.07
Jun 18, 2026
3,050.00
3,085.00
3,010.00
3,065.00
3,065.00
+0.82%
208,500
0.97
Jun 17, 2026
3,130.00
3,145.00
3,030.00
3,040.00
3,040.00
-1.46%
206,400
0.98
Jun 16, 2026
3,150.00
3,180.00
3,075.00
3,085.00
3,085.00
-0.96%
227,100
1.07
Jun 15, 2026
3,065.00
3,145.00
3,055.00
3,115.00
3,115.00
+4.25%
286,600
1.37
Jun 12, 2026
3,000.00
3,040.00
2,968.00
2,988.00
2,988.00
+1.98%
259,000
1.25
Jun 11, 2026
2,891.00
2,940.00
2,852.00
2,930.00
2,930.00
+0.03%
155,700
0.75
Jun 10, 2026
2,922.00
2,944.00
2,891.00
2,929.00
2,929.00
+0.72%
255,200
1.23
Jun 09, 2026
2,934.00
2,951.00
2,886.00
2,908.00
2,908.00
+0.66%
201,600
0.97
Jun 08, 2026
2,890.00
2,921.00
2,846.00
2,889.00
2,889.00
-2.53%
203,900
0.97
Jun 05, 2026
2,960.00
2,969.00
2,925.00
2,964.00
2,964.00
+0.17%
129,400
0.61
Jun 04, 2026
2,970.00
2,983.00
2,918.00
2,959.00
2,959.00
-0.64%
134,100
0.62
Jun 03, 2026
2,992.00
3,025.00
2,956.00
2,978.00
2,978.00
-0.47%
200,000
0.93
Jun 02, 2026
2,864.00
3,000.00
2,841.00
2,992.00
2,992.00
+4.47%
330,500
1.51
Jun 01, 2026
2,922.00
2,922.00
2,818.00
2,864.00
2,864.00
-3.37%
260,700
1.17
May 29, 2026
2,830.00
2,964.00
2,830.00
2,964.00
2,964.00
+4.88%
372,700
1.68
May 28, 2026
2,843.00
2,843.00
2,768.00
2,826.00
2,826.00
-0.18%
171,700
0.77
May 27, 2026
2,886.00
2,899.00
2,815.00
2,831.00
2,831.00
-0.81%
144,800
0.64
May 26, 2026
2,897.00
2,925.00
2,844.00
2,854.00
2,854.00
-1.18%
148,900
0.66
May 25, 2026
2,902.00
2,921.00
2,868.00
2,888.00
2,888.00
+0.35%
164,000
0.72
May 22, 2026
2,880.00
2,913.00
2,865.00
2,878.00
2,878.00
+0.35%
142,700
0.62
May 21, 2026
2,835.00
2,877.00
2,829.00
2,868.00
2,868.00
+1.96%
155,600
0.69
May 20, 2026
2,806.00
2,822.00
2,758.00
2,813.00
2,813.00
-0.81%
211,200
0.92
May 19, 2026
2,851.00
2,886.00
2,783.00
2,836.00
2,836.00
+0.67%
244,600
1.07
May 18, 2026
2,931.00
2,931.00
2,805.00
2,817.00
2,817.00
-4.64%
229,300
1.00
May 15, 2026
2,894.00
2,959.00
2,892.00
2,954.00
2,954.00
+1.03%
192,100
0.84
May 14, 2026
2,876.00
2,947.00
2,858.00
2,924.00
2,924.00
+1.56%
226,400
0.98
May 13, 2026
2,827.00
2,888.00
2,806.00
2,879.00
2,879.00
+2.49%
237,200
1.02
May 12, 2026
2,899.00
2,921.00
2,809.00
2,809.00
2,809.00
-3.70%
229,100
0.98
May 11, 2026
2,877.00
2,939.00
2,865.00
2,917.00
2,917.00
+1.50%
164,100
0.71
Rows: