Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
934.00
952.00
926.00
940.00
940.00
+1.40%
37,000
1.26
Oct 01, 2025
953.00
960.00
921.00
927.00
927.00
-3.44%
70,500
2.46
Sep 30, 2025
954.00
976.00
939.00
960.00
960.00
+0.52%
52,200
1.84
Sep 29, 2025
970.00
970.00
951.00
955.00
955.00
-0.62%
40,500
1.43
Sep 26, 2025
973.00
977.00
970.00
977.00
961.00
+1.98%
42,200
1.48
Sep 25, 2025
961.00
974.00
961.00
974.00
958.05
+3.04%
21,800
0.76
Sep 24, 2025
956.00
966.00
956.00
961.00
945.26
+1.77%
18,700
0.65
Sep 22, 2025
955.00
970.00
954.00
960.00
944.28
+1.66%
28,100
0.97
Sep 19, 2025
955.00
972.00
950.00
960.00
944.28
+2.20%
38,100
1.32
Sep 18, 2025
951.00
960.00
945.00
955.00
939.36
+2.42%
21,800
0.76
Sep 17, 2025
950.00
960.00
933.00
948.00
932.47
+0.71%
40,700
1.43
Sep 16, 2025
963.00
963.00
952.00
957.00
941.33
+1.24%
21,300
0.74
Sep 12, 2025
952.00
961.00
950.00
961.00
945.26
+2.09%
31,500
1.08
Sep 11, 2025
942.00
964.00
942.00
957.00
941.33
+3.17%
33,700
1.15
Sep 10, 2025
958.00
958.00
941.00
943.00
927.56
+0.39%
23,800
0.81
Sep 09, 2025
955.00
970.00
942.00
955.00
939.36
+2.20%
34,300
1.17
Sep 08, 2025
943.00
950.00
942.00
950.00
934.44
+3.19%
13,900
0.47
Sep 05, 2025
928.00
942.00
925.00
936.00
920.67
+2.10%
18,100
0.61
Sep 04, 2025
917.00
934.00
915.00
932.00
916.74
+2.88%
18,900
0.63
Sep 03, 2025
922.00
942.00
921.00
921.00
905.92
+3.12%
47,200
1.60
Sep 02, 2025
904.00
924.00
904.00
908.00
893.13
+1.89%
21,900
0.74
Sep 01, 2025
902.00
916.00
902.00
906.00
891.16
+2.12%
21,300
0.71
Aug 29, 2025
902.00
907.00
900.00
902.00
887.23
+1.44%
14,100
0.47
Aug 28, 2025
904.00
909.00
902.00
904.00
889.20
+1.66%
14,000
0.46
Aug 27, 2025
904.00
908.00
900.00
904.00
889.20
+1.55%
21,000
0.68
Aug 26, 2025
920.00
920.00
905.00
905.00
890.18
<+0.01%
27,500
0.90
Aug 25, 2025
917.00
922.00
914.00
920.00
904.93
+2.11%
19,300
0.63
Aug 22, 2025
920.00
922.00
913.00
916.00
901.00
+1.55%
19,400
0.64
Aug 21, 2025
919.00
923.00
913.00
917.00
901.98
+1.44%
17,600
0.57
Aug 20, 2025
929.00
929.00
919.00
919.00
903.95
+0.90%
16,299
0.53
Aug 19, 2025
922.00
930.00
921.00
926.00
910.84
+0.90%
25,100
0.81
Aug 18, 2025
934.00
938.00
929.00
933.00
917.72
+1.77%
27,500
0.88
Aug 15, 2025
929.00
932.00
921.00
932.00
916.74
+2.55%
23,200
0.74
Aug 14, 2025
925.00
926.00
919.00
924.00
908.87
+1.45%
17,600
0.56
Aug 13, 2025
929.00
938.00
926.00
926.00
910.84
+1.34%
26,800
0.85
Aug 12, 2025
928.00
935.00
919.00
929.00
913.79
+1.45%
31,200
0.99
Aug 08, 2025
929.00
938.00
929.00
931.00
915.75
+1.88%
21,200
0.66
Aug 07, 2025
932.00
936.00
924.00
929.00
913.79
+0.90%
19,200
0.57
Aug 06, 2025
920.00
936.00
917.00
936.00
920.67
+4.45%
44,100
1.33
Aug 05, 2025
911.00
923.00
901.00
911.00
896.08
+2.91%
22,600
0.68
Aug 04, 2025
911.00
918.00
896.00
900.00
885.26
-0.65%
25,600
0.77
Aug 01, 2025
907.00
925.00
907.00
921.00
905.92
+3.81%
40,000
1.22
Jul 31, 2025
897.00
904.00
896.00
902.00
887.23
+2.23%
27,500
0.84
Jul 30, 2025
889.00
903.00
885.00
897.00
882.31
+3.28%
25,300
0.77
Jul 29, 2025
888.00
890.00
881.00
883.00
868.54
+0.75%
18,700
0.57
Jul 28, 2025
896.00
899.00
890.00
891.00
876.41
+0.98%
17,400
0.53
Jul 25, 2025
905.00
909.00
896.00
897.00
882.31
+0.99%
29,500
0.89
Jul 24, 2025
896.00
908.00
896.00
903.00
888.21
+2.46%
42,700
1.31
Jul 23, 2025
888.00
898.00
885.00
896.00
881.33
+3.75%
44,000
1.36
Jul 22, 2025
864.00
885.00
858.00
878.00
863.62
+3.43%
34,800
1.09
Rows: