Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
975.00
986.00
974.00
985.00
985.00
+1.76%
25,200
0.78
Mar 17, 2026
976.00
979.00
968.00
968.00
968.00
-0.10%
19,600
0.61
Mar 16, 2026
976.00
976.00
963.00
969.00
969.00
+0.21%
30,500
0.95
Mar 13, 2026
957.00
977.00
957.00
967.00
967.00
-0.51%
54,000
1.70
Mar 12, 2026
980.00
980.00
963.00
972.00
972.00
-1.02%
45,500
1.43
Mar 11, 2026
994.00
999.00
982.00
982.00
982.00
-0.20%
22,500
0.71
Mar 10, 2026
985.00
992.00
976.00
984.00
984.00
+0.92%
25,200
0.79
Mar 09, 2026
975.00
985.00
954.00
975.00
975.00
-1.52%
93,000
2.93
Mar 06, 2026
996.00
1,001.00
990.00
990.00
990.00
-1.49%
35,700
1.14
Mar 05, 2026
1,010.00
1,022.00
1,002.00
1,005.00
1,005.00
+0.80%
31,700
1.01
Mar 04, 2026
1,016.00
1,021.00
995.00
997.00
997.00
-4.68%
94,200
3.11
Mar 03, 2026
1,019.00
1,053.00
1,017.00
1,046.00
1,046.00
+2.55%
175,700
6.25
Mar 02, 2026
1,010.00
1,027.00
1,010.00
1,020.00
1,020.00
-0.10%
42,900
1.54
Feb 27, 2026
1,009.00
1,021.00
1,007.00
1,021.00
1,021.00
+1.09%
49,400
1.79
Feb 26, 2026
1,030.00
1,030.00
1,007.00
1,010.00
1,010.00
-1.75%
48,100
1.77
Feb 25, 2026
1,022.00
1,034.00
1,008.00
1,028.00
1,028.00
+0.59%
105,100
4.09
Feb 24, 2026
1,003.00
1,028.00
1,003.00
1,022.00
1,022.00
+1.89%
42,600
1.68
Feb 23, 2026
1,003.00
1,007.00
996.00
1,003.00
1,003.00
0.00%
0
0.00
Feb 20, 2026
997.00
1,007.00
996.00
1,003.00
1,003.00
-0.10%
49,300
1.95
Feb 19, 2026
1,002.00
1,005.00
995.00
1,004.00
1,004.00
-0.10%
34,900
1.37
Feb 18, 2026
1,009.00
1,014.00
1,005.00
1,005.00
1,005.00
+0.50%
24,900
0.97
Feb 17, 2026
1,002.00
1,012.00
1,000.00
1,000.00
1,000.00
-0.20%
24,800
0.96
Feb 16, 2026
1,007.00
1,007.00
994.00
1,002.00
1,002.00
+0.50%
32,200
1.25
Feb 13, 2026
1,015.00
1,019.00
997.00
997.00
997.00
-2.06%
34,800
1.36
Feb 12, 2026
1,015.00
1,027.00
1,013.00
1,018.00
1,018.00
+0.79%
29,000
1.13
Feb 11, 2026
1,010.00
1,020.00
1,008.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,020.00
1,008.00
1,010.00
1,010.00
+0.10%
21,200
0.77
Feb 09, 2026
1,020.00
1,020.00
999.00
1,009.00
1,009.00
+0.90%
35,200
1.27
Feb 06, 2026
1,008.00
1,012.00
998.00
1,000.00
1,000.00
-0.99%
22,500
0.77
Feb 05, 2026
1,028.00
1,028.00
1,010.00
1,010.00
1,010.00
-0.79%
26,300
0.84
Feb 04, 2026
1,011.00
1,026.00
1,005.00
1,018.00
1,018.00
+1.09%
33,200
1.04
Feb 03, 2026
999.00
1,010.00
999.00
1,007.00
1,007.00
+0.80%
26,500
0.81
Feb 02, 2026
1,014.00
1,014.00
997.00
999.00
999.00
-0.40%
28,800
0.86
Jan 30, 2026
1,009.00
1,012.00
995.00
1,003.00
1,003.00
-0.59%
33,100
0.91
Jan 29, 2026
1,004.00
1,014.00
994.00
1,009.00
1,009.00
+0.60%
43,000
1.15
Jan 28, 2026
1,009.00
1,018.00
1,003.00
1,003.00
1,003.00
-0.59%
22,100
0.59
Jan 27, 2026
1,021.00
1,024.00
1,004.00
1,009.00
1,009.00
-1.46%
36,600
0.97
Jan 26, 2026
1,025.00
1,034.00
1,020.00
1,024.00
1,024.00
-0.97%
32,200
0.86
Jan 23, 2026
1,049.00
1,055.00
1,033.00
1,034.00
1,034.00
-1.24%
22,500
0.60
Jan 22, 2026
1,042.00
1,052.00
1,040.00
1,047.00
1,047.00
+0.87%
23,200
0.61
Jan 21, 2026
1,024.00
1,042.00
1,023.00
1,038.00
1,038.00
+1.07%
32,100
0.83
Jan 20, 2026
1,041.00
1,041.00
1,027.00
1,027.00
1,027.00
-1.63%
21,500
0.55
Jan 19, 2026
1,058.00
1,058.00
1,040.00
1,044.00
1,044.00
-1.32%
12,500
0.32
Jan 16, 2026
1,046.00
1,058.00
1,035.00
1,058.00
1,058.00
+0.47%
30,600
0.77
Jan 15, 2026
1,062.00
1,062.00
1,047.00
1,053.00
1,053.00
-0.28%
25,000
0.62
Jan 14, 2026
1,045.00
1,063.00
1,045.00
1,056.00
1,056.00
+1.25%
24,300
0.60
Jan 13, 2026
1,035.00
1,052.00
1,027.00
1,043.00
1,043.00
+1.56%
37,400
0.91
Jan 12, 2026
1,027.00
1,031.00
1,021.00
1,027.00
1,027.00
0.00%
0
0.00
Jan 09, 2026
1,023.00
1,031.00
1,021.00
1,027.00
1,027.00
+0.59%
16,400
0.38
Jan 08, 2026
1,024.00
1,037.00
1,021.00
1,021.00
1,021.00
-1.07%
13,100
0.29
Rows: