Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,007.00
1,012.00
949.00
1,002.00
1,002.00
+0.91%
58,800
1.20
Dec 11, 2025
999.00
1,003.00
993.00
993.00
993.00
-0.40%
19,900
0.41
Dec 10, 2025
1,008.00
1,016.00
997.00
997.00
997.00
-0.70%
20,800
0.43
Dec 09, 2025
985.00
1,020.00
974.00
1,004.00
1,004.00
+1.72%
88,000
1.85
Dec 08, 2025
985.00
992.00
985.00
987.00
987.00
-0.30%
14,300
0.30
Dec 05, 2025
978.00
1,002.00
978.00
990.00
990.00
+0.71%
31,900
0.67
Dec 04, 2025
977.00
992.00
977.00
983.00
983.00
+0.31%
28,800
0.60
Dec 03, 2025
974.00
991.00
974.00
980.00
980.00
-0.10%
36,000
0.76
Dec 02, 2025
999.00
999.00
981.00
981.00
981.00
-0.81%
30,500
0.65
Dec 01, 2025
1,006.00
1,006.00
989.00
989.00
989.00
-2.27%
30,300
0.64
Nov 28, 2025
999.00
1,012.00
999.00
1,012.00
1,012.00
+0.80%
16,200
0.34
Nov 27, 2025
1,010.00
1,010.00
1,000.00
1,004.00
1,004.00
-0.59%
16,400
0.35
Nov 26, 2025
1,010.00
1,015.00
1,002.00
1,010.00
1,010.00
+1.10%
22,000
0.47
Nov 25, 2025
1,010.00
1,010.00
994.00
999.00
999.00
-0.70%
13,700
0.29
Nov 21, 2025
987.00
1,006.00
987.00
1,006.00
1,006.00
+1.51%
29,200
0.62
Nov 20, 2025
986.00
1,001.00
976.00
991.00
991.00
+1.75%
42,800
0.91
Nov 19, 2025
989.00
991.00
970.00
974.00
974.00
-1.22%
41,900
0.90
Nov 18, 2025
988.00
998.00
975.00
986.00
986.00
-0.40%
37,200
0.80
Nov 17, 2025
1,004.00
1,004.00
988.00
990.00
990.00
-0.90%
29,100
0.63
Nov 14, 2025
989.00
1,006.00
988.00
999.00
999.00
+0.50%
21,400
0.46
Nov 13, 2025
991.00
999.00
977.00
994.00
994.00
+0.30%
31,300
0.68
Nov 12, 2025
979.00
1,025.00
979.00
991.00
991.00
+1.54%
70,500
1.55
Nov 11, 2025
967.00
993.00
959.00
976.00
976.00
+0.41%
68,900
1.54
Nov 10, 2025
985.00
985.00
960.00
972.00
972.00
+0.21%
44,100
0.99
Nov 07, 2025
972.00
999.00
939.00
970.00
970.00
-1.12%
127,700
2.97
Nov 06, 2025
931.00
998.00
922.00
981.00
981.00
+5.03%
154,600
3.77
Nov 05, 2025
940.00
942.00
903.00
934.00
934.00
-0.32%
67,200
1.66
Nov 04, 2025
961.00
971.00
923.00
937.00
937.00
-2.50%
79,900
2.01
Oct 31, 2025
992.00
992.00
947.00
961.00
961.00
-1.64%
66,500
1.70
Oct 30, 2025
956.00
990.00
956.00
977.00
977.00
+0.62%
232,500
6.51
Oct 29, 2025
975.00
981.00
958.00
971.00
971.00
-0.82%
94,500
2.74
Oct 28, 2025
999.00
999.00
974.00
979.00
979.00
-2.97%
48,600
1.42
Oct 27, 2025
1,007.00
1,014.00
1,004.00
1,009.00
1,009.00
+0.20%
28,100
0.82
Oct 24, 2025
998.00
1,007.00
991.00
1,007.00
1,007.00
+0.60%
24,600
0.71
Oct 23, 2025
996.00
1,015.00
996.00
1,001.00
1,001.00
-0.69%
27,300
0.78
Oct 22, 2025
998.00
1,011.00
989.00
1,008.00
1,008.00
+1.00%
63,200
1.86
Oct 21, 2025
999.00
1,003.00
976.00
998.00
998.00
-0.10%
71,600
2.15
Oct 20, 2025
996.00
1,005.00
990.00
999.00
999.00
+0.30%
23,400
0.69
Oct 17, 2025
1,006.00
1,013.00
996.00
996.00
996.00
-0.70%
35,300
1.04
Oct 16, 2025
1,000.00
1,017.00
982.00
1,003.00
1,003.00
+0.60%
66,200
1.97
Oct 15, 2025
997.00
1,006.00
994.00
997.00
997.00
+0.91%
43,900
1.30
Oct 14, 2025
980.00
1,009.00
974.00
988.00
988.00
-0.70%
68,600
2.05
Oct 10, 2025
988.00
1,010.00
986.00
995.00
995.00
-1.39%
55,700
1.69
Oct 09, 2025
989.00
1,019.00
989.00
1,009.00
1,009.00
+1.10%
55,600
1.71
Oct 08, 2025
1,005.00
1,011.00
975.00
998.00
998.00
-0.10%
84,000
2.66
Oct 07, 2025
956.00
1,013.00
954.00
999.00
999.00
+4.17%
132,600
4.45
Oct 06, 2025
947.00
970.00
945.00
959.00
959.00
+1.27%
54,400
1.85
Oct 03, 2025
940.00
952.00
940.00
947.00
947.00
+0.74%
29,000
0.99
Oct 02, 2025
934.00
952.00
926.00
940.00
940.00
+1.40%
37,000
1.26
Oct 01, 2025
953.00
960.00
921.00
927.00
927.00
-3.44%
70,500
2.46
Rows: