Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
958.00
958.00
941.00
943.00
943.00
-1.26%
23,800
0.81
Sep 09, 2025
955.00
970.00
942.00
955.00
955.00
+0.53%
34,300
1.17
Sep 08, 2025
943.00
950.00
942.00
950.00
950.00
+1.50%
13,900
0.47
Sep 05, 2025
928.00
942.00
925.00
936.00
936.00
+0.43%
18,100
0.61
Sep 04, 2025
917.00
934.00
915.00
932.00
932.00
+1.19%
18,900
0.63
Sep 03, 2025
922.00
942.00
921.00
921.00
921.00
+1.43%
47,200
1.60
Sep 02, 2025
904.00
924.00
904.00
908.00
908.00
+0.22%
21,900
0.74
Sep 01, 2025
902.00
916.00
902.00
906.00
906.00
+0.44%
21,300
0.71
Aug 29, 2025
902.00
907.00
900.00
902.00
902.00
-0.22%
14,100
0.47
Aug 28, 2025
904.00
909.00
902.00
904.00
904.00
0.00%
14,000
0.46
Aug 27, 2025
904.00
908.00
900.00
904.00
904.00
-0.11%
21,000
0.68
Aug 26, 2025
920.00
920.00
905.00
905.00
905.00
-1.63%
27,500
0.90
Aug 25, 2025
917.00
922.00
914.00
920.00
920.00
+0.44%
19,300
0.63
Aug 22, 2025
920.00
922.00
913.00
916.00
916.00
-0.11%
19,400
0.64
Aug 21, 2025
919.00
923.00
913.00
917.00
917.00
-0.22%
17,600
0.57
Aug 20, 2025
929.00
929.00
919.00
919.00
919.00
-0.76%
16,300
0.53
Aug 19, 2025
922.00
930.00
921.00
926.00
926.00
-0.75%
25,100
0.81
Aug 18, 2025
934.00
938.00
929.00
933.00
933.00
+0.11%
27,500
0.88
Aug 15, 2025
929.00
932.00
921.00
932.00
932.00
+0.87%
23,200
0.74
Aug 14, 2025
925.00
926.00
919.00
924.00
924.00
-0.22%
17,600
0.56
Aug 13, 2025
929.00
938.00
926.00
926.00
926.00
-0.32%
26,800
0.85
Aug 12, 2025
928.00
935.00
919.00
929.00
929.00
-0.21%
31,200
0.99
Aug 08, 2025
929.00
938.00
929.00
931.00
931.00
+0.22%
21,200
0.66
Aug 07, 2025
932.00
936.00
924.00
929.00
929.00
-0.75%
19,200
0.57
Aug 06, 2025
920.00
936.00
917.00
936.00
936.00
+2.74%
44,100
1.33
Aug 05, 2025
911.00
923.00
901.00
911.00
911.00
+1.22%
22,600
0.68
Aug 04, 2025
911.00
918.00
896.00
900.00
900.00
-2.28%
25,600
0.77
Aug 01, 2025
907.00
925.00
907.00
921.00
921.00
+2.11%
40,000
1.22
Jul 31, 2025
897.00
904.00
896.00
902.00
902.00
+0.56%
27,500
0.84
Jul 30, 2025
889.00
903.00
885.00
897.00
897.00
+1.59%
25,300
0.77
Jul 29, 2025
888.00
890.00
881.00
883.00
883.00
-0.90%
18,700
0.57
Jul 28, 2025
896.00
899.00
890.00
891.00
891.00
-0.67%
17,400
0.53
Jul 25, 2025
905.00
909.00
896.00
897.00
897.00
-0.66%
29,500
0.89
Jul 24, 2025
896.00
908.00
896.00
903.00
903.00
+0.78%
42,700
1.31
Jul 23, 2025
888.00
898.00
885.00
896.00
896.00
+2.05%
44,000
1.36
Jul 22, 2025
864.00
885.00
858.00
878.00
878.00
+1.74%
34,800
1.09
Jul 18, 2025
882.00
882.00
862.00
863.00
863.00
-0.80%
13,900
0.43
Jul 17, 2025
869.00
874.00
861.00
870.00
870.00
-0.23%
25,100
0.78
Jul 16, 2025
885.00
885.00
867.00
872.00
872.00
-1.25%
64,000
2.03
Jul 15, 2025
879.00
886.00
876.00
883.00
883.00
+0.46%
40,000
1.28
Jul 14, 2025
870.00
884.00
870.00
879.00
879.00
+1.03%
34,800
1.11
Jul 11, 2025
860.00
877.00
860.00
870.00
870.00
+2.35%
56,200
1.82
Jul 10, 2025
856.00
858.00
850.00
850.00
850.00
-0.47%
47,900
1.55
Jul 09, 2025
851.00
867.00
851.00
854.00
854.00
+0.35%
28,800
0.93
Jul 08, 2025
853.00
854.00
847.00
851.00
851.00
+0.24%
28,200
0.90
Jul 07, 2025
859.00
865.00
849.00
849.00
849.00
-0.93%
23,400
0.73
Jul 04, 2025
868.00
868.00
853.00
857.00
857.00
-0.70%
19,100
0.59
Jul 03, 2025
843.00
868.00
843.00
863.00
863.00
+2.62%
34,300
1.07
Jul 02, 2025
841.00
848.00
840.00
841.00
841.00
-0.12%
22,000
0.68
Jul 01, 2025
858.00
858.00
842.00
842.00
842.00
-1.41%
39,200
1.20
Rows: