Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
860.00
860.00
851.00
851.00
851.00
-0.70%
39,100
1.18
Jun 19, 2025
862.00
862.00
851.00
857.00
857.00
-0.35%
26,700
0.80
Jun 18, 2025
854.00
860.00
852.00
860.00
860.00
+0.23%
21,800
0.65
Jun 17, 2025
864.00
864.00
854.00
858.00
858.00
-0.12%
23,900
0.68
Jun 16, 2025
866.00
866.00
851.00
859.00
859.00
+0.70%
29,800
0.85
Jun 13, 2025
857.00
857.00
843.00
853.00
853.00
-1.39%
68,200
1.99
Jun 12, 2025
873.00
888.00
861.00
865.00
865.00
-1.14%
31,200
0.91
Jun 11, 2025
870.00
875.00
865.00
875.00
875.00
+1.51%
29,500
0.86
Jun 10, 2025
877.00
877.00
861.00
862.00
862.00
-1.26%
37,700
1.09
Jun 09, 2025
887.00
887.00
866.00
873.00
873.00
-0.57%
30,200
0.87
Jun 06, 2025
879.00
881.00
871.00
878.00
878.00
+0.92%
18,300
0.52
Jun 05, 2025
873.00
880.00
867.00
870.00
870.00
-0.34%
28,800
0.83
Jun 04, 2025
878.00
879.00
870.00
873.00
873.00
+0.11%
27,400
0.77
Jun 03, 2025
880.00
881.00
865.00
872.00
872.00
-1.02%
42,300
1.20
Jun 02, 2025
899.00
905.00
881.00
881.00
881.00
-2.87%
36,800
1.05
May 30, 2025
897.00
907.00
887.00
907.00
907.00
+0.22%
27,600
0.79
May 29, 2025
904.00
905.00
894.00
905.00
905.00
+0.67%
36,700
1.05
May 28, 2025
917.00
917.00
894.00
899.00
899.00
-0.66%
25,700
0.74
May 27, 2025
918.00
918.00
903.00
905.00
905.00
-0.22%
25,500
0.73
May 26, 2025
902.00
915.00
902.00
907.00
907.00
+1.11%
12,600
0.36
May 23, 2025
887.00
906.00
887.00
897.00
897.00
+1.24%
19,300
0.55
May 22, 2025
890.00
897.00
881.00
886.00
886.00
-1.99%
38,900
1.12
May 21, 2025
904.00
907.00
899.00
904.00
904.00
+0.78%
25,900
0.74
May 20, 2025
910.00
915.00
896.00
897.00
897.00
-0.66%
27,600
0.79
May 19, 2025
915.00
915.00
897.00
903.00
903.00
-1.31%
35,500
1.03
May 16, 2025
910.00
915.00
898.00
915.00
915.00
+1.55%
28,500
0.84
May 15, 2025
915.00
916.00
899.00
901.00
901.00
-2.07%
33,000
0.98
May 14, 2025
942.00
950.00
912.00
920.00
920.00
-2.13%
34,600
1.04
May 13, 2025
986.00
991.00
940.00
940.00
940.00
-3.59%
29,900
0.90
May 12, 2025
1,004.00
1,019.00
970.00
975.00
975.00
-4.32%
57,400
1.77
May 09, 2025
1,007.00
1,081.00
992.00
1,019.00
1,019.00
+1.09%
103,400
3.28
May 08, 2025
1,008.00
1,009.00
996.00
1,008.00
1,008.00
0.00%
14,100
0.45
May 07, 2025
1,003.00
1,014.00
992.00
1,008.00
1,008.00
+0.40%
28,000
0.89
May 02, 2025
1,011.00
1,021.00
990.00
1,004.00
1,004.00
-0.50%
22,400
0.71
May 01, 2025
1,013.00
1,017.00
1,004.00
1,009.00
1,009.00
-0.98%
23,400
0.74
Apr 30, 2025
1,039.00
1,039.00
1,003.00
1,019.00
1,019.00
-1.16%
29,100
0.92
Apr 28, 2025
1,022.00
1,043.00
1,010.00
1,031.00
1,031.00
+0.88%
33,000
1.05
Apr 25, 2025
1,017.00
1,028.00
1,009.00
1,022.00
1,022.00
+1.49%
19,000
0.60
Apr 24, 2025
1,042.00
1,042.00
997.00
1,007.00
1,007.00
-2.71%
17,900
0.57
Apr 23, 2025
1,050.00
1,050.00
1,031.00
1,035.00
1,035.00
+0.49%
32,500
1.03
Apr 22, 2025
1,032.00
1,041.00
1,022.00
1,030.00
1,030.00
+0.49%
18,100
0.58
Apr 21, 2025
1,030.00
1,039.00
1,019.00
1,025.00
1,025.00
-0.49%
20,600
0.65
Apr 18, 2025
992.00
1,031.00
986.00
1,030.00
1,030.00
+5.42%
21,800
0.69
Apr 17, 2025
970.00
980.00
964.00
977.00
977.00
+1.03%
12,900
0.40
Apr 16, 2025
984.00
989.00
965.00
967.00
967.00
-0.21%
36,600
1.14
Apr 15, 2025
974.00
981.00
966.00
969.00
969.00
+1.04%
22,700
0.71
Apr 14, 2025
964.00
973.00
950.00
959.00
959.00
-0.83%
25,600
0.79
Apr 11, 2025
930.00
969.00
923.00
967.00
967.00
-0.41%
26,100
0.81
Apr 10, 2025
986.00
987.00
949.00
971.00
971.00
+8.37%
33,000
1.03
Apr 09, 2025
937.00
937.00
896.00
896.00
896.00
-5.68%
47,800
1.50
Rows: