Education
About Us
Working with TipRanks
Follow Us
Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,009.00
1,012.00
995.00
1,003.00
1,003.00
-0.59%
33,100
0.91
Jan 29, 2026
1,004.00
1,014.00
994.00
1,009.00
1,009.00
+0.60%
43,000
1.15
Jan 28, 2026
1,009.00
1,018.00
1,003.00
1,003.00
1,003.00
-0.59%
22,100
0.59
Jan 27, 2026
1,021.00
1,024.00
1,004.00
1,009.00
1,009.00
-1.46%
36,600
0.97
Jan 26, 2026
1,025.00
1,034.00
1,020.00
1,024.00
1,024.00
-0.97%
32,200
0.86
Jan 23, 2026
1,049.00
1,055.00
1,033.00
1,034.00
1,034.00
-1.24%
22,500
0.60
Jan 22, 2026
1,042.00
1,052.00
1,040.00
1,047.00
1,047.00
+0.87%
23,200
0.61
Jan 21, 2026
1,024.00
1,042.00
1,023.00
1,038.00
1,038.00
+1.07%
32,100
0.83
Jan 20, 2026
1,041.00
1,041.00
1,027.00
1,027.00
1,027.00
-1.63%
21,500
0.55
Jan 19, 2026
1,058.00
1,058.00
1,040.00
1,044.00
1,044.00
-1.32%
12,500
0.32
Jan 16, 2026
1,046.00
1,058.00
1,035.00
1,058.00
1,058.00
+0.47%
30,600
0.77
Jan 15, 2026
1,062.00
1,062.00
1,047.00
1,053.00
1,053.00
-0.28%
25,000
0.62
Jan 14, 2026
1,045.00
1,063.00
1,045.00
1,056.00
1,056.00
+1.25%
24,300
0.60
Jan 13, 2026
1,035.00
1,052.00
1,027.00
1,043.00
1,043.00
+1.56%
37,400
0.91
Jan 12, 2026
1,027.00
1,031.00
1,021.00
1,027.00
1,027.00
0.00%
0
0.00
Jan 09, 2026
1,023.00
1,031.00
1,021.00
1,027.00
1,027.00
+0.59%
16,400
0.38
Jan 08, 2026
1,024.00
1,037.00
1,021.00
1,021.00
1,021.00
-1.07%
13,100
0.29
Jan 07, 2026
1,023.00
1,041.00
1,023.00
1,032.00
1,032.00
0.00%
20,000
0.44
Jan 06, 2026
1,021.00
1,036.00
1,020.00
1,032.00
1,032.00
+0.88%
22,500
0.49
Jan 05, 2026
1,022.00
1,033.00
1,021.00
1,023.00
1,023.00
+0.10%
16,600
0.36
Jan 02, 2026
1,029.00
1,029.00
1,021.00
1,022.00
1,022.00
0.00%
0
0.00
Jan 01, 2026
1,029.00
1,029.00
1,021.00
1,022.00
1,022.00
0.00%
0
0.00
Dec 30, 2025
1,029.00
1,029.00
1,021.00
1,022.00
1,022.00
+0.20%
9,500
0.20
Dec 29, 2025
1,030.00
1,033.00
1,020.00
1,020.00
1,020.00
-0.58%
31,300
0.65
Dec 26, 2025
1,022.00
1,026.00
1,019.00
1,026.00
1,026.00
+0.69%
13,300
0.27
Dec 25, 2025
1,017.00
1,022.00
1,015.00
1,019.00
1,019.00
+0.20%
5,800
0.12
Dec 24, 2025
1,026.00
1,032.00
1,016.00
1,017.00
1,017.00
-0.88%
16,700
0.34
Dec 23, 2025
1,017.00
1,032.00
1,012.00
1,026.00
1,026.00
+1.28%
31,800
0.65
Dec 22, 2025
1,010.00
1,016.00
1,009.00
1,013.00
1,013.00
+0.60%
13,900
0.28
Dec 19, 2025
994.00
1,012.00
994.00
1,007.00
1,007.00
+1.10%
49,600
1.01
Dec 18, 2025
997.00
1,004.00
990.00
996.00
996.00
-0.10%
29,200
0.60
Dec 17, 2025
993.00
999.00
992.00
997.00
997.00
+0.10%
11,700
0.24
Dec 16, 2025
1,017.00
1,017.00
996.00
996.00
996.00
-0.99%
37,500
0.76
Dec 15, 2025
1,006.00
1,010.00
996.00
1,006.00
1,006.00
+0.40%
25,800
0.52
Dec 12, 2025
1,007.00
1,012.00
949.00
1,002.00
1,002.00
+0.91%
58,800
1.20
Dec 11, 2025
999.00
1,003.00
993.00
993.00
993.00
-0.40%
19,900
0.41
Dec 10, 2025
1,008.00
1,016.00
997.00
997.00
997.00
-0.70%
20,800
0.43
Dec 09, 2025
985.00
1,020.00
974.00
1,004.00
1,004.00
+1.72%
88,000
1.85
Dec 08, 2025
985.00
992.00
985.00
987.00
987.00
-0.30%
14,300
0.30
Dec 05, 2025
978.00
1,002.00
978.00
990.00
990.00
+0.71%
31,900
0.67
Dec 04, 2025
977.00
992.00
977.00
983.00
983.00
+0.31%
28,800
0.60
Dec 03, 2025
974.00
991.00
974.00
980.00
980.00
-0.10%
36,000
0.76
Dec 02, 2025
999.00
999.00
981.00
981.00
981.00
-0.81%
30,500
0.65
Dec 01, 2025
1,006.00
1,006.00
989.00
989.00
989.00
-2.27%
30,300
0.64
Nov 28, 2025
999.00
1,012.00
999.00
1,012.00
1,012.00
+0.80%
16,200
0.34
Nov 27, 2025
1,010.00
1,010.00
1,000.00
1,004.00
1,004.00
-0.59%
16,400
0.35
Nov 26, 2025
1,010.00
1,015.00
1,002.00
1,010.00
1,010.00
+1.10%
22,000
0.47
Nov 25, 2025
1,010.00
1,010.00
994.00
999.00
999.00
-0.70%
13,700
0.29
Nov 21, 2025
987.00
1,006.00
987.00
1,006.00
1,006.00
+1.51%
29,200
0.62
Nov 20, 2025
986.00
1,001.00
976.00
991.00
991.00
+1.75%
42,800
0.91
Rows: