Mory Industries Inc. (JP:5464)
:5464
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
982.00
987.00
976.00
984.00
984.00
+1.34%
26,300
0.74
Apr 07, 2026
966.00
972.00
966.00
971.00
971.00
+0.10%
13,500
0.38
Apr 06, 2026
972.00
976.00
969.00
970.00
970.00
-0.41%
16,300
0.46
Apr 03, 2026
962.00
978.00
962.00
974.00
974.00
+1.25%
12,400
0.35
Apr 02, 2026
971.00
978.00
961.00
962.00
962.00
-0.93%
21,500
0.60
Apr 01, 2026
974.00
974.00
962.00
971.00
971.00
+2.86%
24,200
0.68
Mar 31, 2026
951.00
963.00
944.00
944.00
944.00
-0.74%
48,500
1.40
Mar 30, 2026
950.00
955.00
933.00
951.00
951.00
-1.04%
66,000
1.96
Mar 27, 2026
980.00
985.00
969.00
981.00
961.00
+0.72%
45,600
1.38
Mar 26, 2026
985.00
985.00
962.00
974.00
954.14
-0.81%
30,200
0.91
Mar 25, 2026
980.00
984.00
976.00
982.00
961.98
+1.13%
33,400
1.02
Mar 24, 2026
969.00
973.00
965.00
971.00
951.20
+2.00%
20,300
0.62
Mar 23, 2026
971.00
973.00
952.00
952.00
932.59
-2.86%
51,600
1.61
Mar 20, 2026
980.00
1,000.00
968.00
980.00
960.02
0.00%
0
0.00
Mar 19, 2026
971.00
1,000.00
968.00
980.00
960.02
-0.51%
89,800
2.87
Mar 18, 2026
975.00
986.00
974.00
985.00
964.92
+1.76%
25,200
0.80
Mar 17, 2026
976.00
979.00
968.00
968.00
948.27
-0.10%
19,600
0.62
Mar 16, 2026
976.00
976.00
963.00
969.00
949.24
+0.21%
30,500
0.97
Mar 13, 2026
957.00
977.00
957.00
967.00
947.29
-0.51%
54,000
1.73
Mar 12, 2026
980.00
980.00
963.00
972.00
952.18
-1.02%
45,500
1.47
Mar 11, 2026
994.00
999.00
982.00
982.00
961.98
-0.20%
22,500
0.71
Mar 10, 2026
985.00
992.00
976.00
984.00
963.94
+0.92%
25,200
0.80
Mar 09, 2026
975.00
985.00
954.00
975.00
955.12
-1.52%
93,000
3.07
Mar 06, 2026
996.00
1,001.00
990.00
990.00
969.82
-1.49%
35,700
1.15
Mar 05, 2026
1,010.00
1,022.00
1,002.00
1,005.00
984.51
+0.80%
31,700
1.03
Mar 04, 2026
1,016.00
1,021.00
995.00
997.00
976.67
-4.68%
94,200
3.15
Mar 03, 2026
1,019.00
1,053.00
1,017.00
1,046.00
1,024.67
+2.55%
175,700
6.38
Mar 02, 2026
1,010.00
1,027.00
1,010.00
1,020.00
999.20
-0.10%
42,900
1.56
Feb 27, 2026
1,009.00
1,021.00
1,007.00
1,021.00
1,000.18
+1.09%
49,400
1.82
Feb 26, 2026
1,030.00
1,030.00
1,007.00
1,010.00
989.41
-1.75%
48,100
1.79
Feb 25, 2026
1,022.00
1,034.00
1,008.00
1,028.00
1,007.04
+0.59%
105,100
4.13
Feb 24, 2026
1,003.00
1,028.00
1,003.00
1,022.00
1,001.16
+1.89%
42,600
1.70
Feb 23, 2026
1,003.00
1,007.00
996.00
1,003.00
982.55
0.00%
0
0.00
Feb 20, 2026
997.00
1,007.00
996.00
1,003.00
982.55
-0.10%
49,300
1.99
Feb 19, 2026
1,002.00
1,005.00
995.00
1,004.00
983.53
-0.10%
34,900
1.44
Feb 18, 2026
1,009.00
1,014.00
1,005.00
1,005.00
984.51
+0.50%
24,900
1.02
Feb 17, 2026
1,002.00
1,012.00
1,000.00
1,000.00
979.61
-0.20%
24,800
1.01
Feb 16, 2026
1,007.00
1,007.00
994.00
1,002.00
981.57
+0.50%
32,200
1.30
Feb 13, 2026
1,015.00
1,019.00
997.00
997.00
976.67
-2.06%
34,800
1.40
Feb 12, 2026
1,015.00
1,027.00
1,013.00
1,018.00
997.25
+0.79%
29,000
1.17
Feb 11, 2026
1,010.00
1,020.00
1,008.00
1,010.00
989.41
0.00%
0
0.00
Feb 10, 2026
1,017.00
1,020.00
1,008.00
1,010.00
989.41
+0.10%
21,200
0.84
Feb 09, 2026
1,020.00
1,020.00
999.00
1,009.00
988.43
+0.90%
35,200
1.36
Feb 06, 2026
1,008.00
1,012.00
998.00
1,000.00
979.61
-0.99%
22,500
0.85
Feb 05, 2026
1,028.00
1,028.00
1,010.00
1,010.00
989.41
-0.79%
26,300
0.98
Feb 04, 2026
1,011.00
1,026.00
1,005.00
1,018.00
997.25
+1.09%
33,200
1.17
Feb 03, 2026
999.00
1,010.00
999.00
1,007.00
986.47
+0.80%
26,500
0.87
Feb 02, 2026
1,014.00
1,014.00
997.00
999.00
978.63
-0.40%
28,800
0.93
Jan 30, 2026
1,009.00
1,012.00
995.00
1,003.00
982.55
-0.59%
33,100
1.04
Jan 29, 2026
1,004.00
1,014.00
994.00
1,009.00
988.43
+0.60%
43,000
1.38
Rows: