Education
About Us
Working with TipRanks
Follow Us
OSAKA STEEL CO., LTD. (JP:5449)
:5449
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,865.00
2,907.00
2,865.00
2,895.00
2,895.00
+1.65%
15,900
0.49
Jan 08, 2026
2,889.00
2,916.00
2,848.00
2,848.00
2,848.00
-2.93%
26,300
0.81
Jan 07, 2026
2,834.00
2,947.00
2,826.00
2,934.00
2,934.00
+2.41%
32,900
1.02
Jan 06, 2026
2,822.00
2,881.00
2,822.00
2,865.00
2,865.00
+1.02%
25,000
0.77
Jan 05, 2026
2,829.00
2,876.00
2,828.00
2,836.00
2,836.00
+2.05%
31,100
0.96
Jan 02, 2026
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
0.00%
0
0.00
Jan 01, 2026
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
0.00%
0
0.00
Dec 30, 2025
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
-1.24%
29,900
0.87
Dec 29, 2025
2,828.00
2,832.00
2,793.00
2,814.00
2,814.00
0.00%
32,600
0.93
Dec 26, 2025
2,838.00
2,855.00
2,784.00
2,814.00
2,814.00
-0.28%
31,900
0.91
Dec 25, 2025
2,783.00
2,831.00
2,779.00
2,822.00
2,822.00
+2.47%
26,300
0.75
Dec 24, 2025
2,745.00
2,799.00
2,738.00
2,754.00
2,754.00
+0.29%
18,700
0.53
Dec 23, 2025
2,763.00
2,775.00
2,742.00
2,746.00
2,746.00
-0.97%
19,400
0.53
Dec 22, 2025
2,800.00
2,831.00
2,771.00
2,773.00
2,773.00
+0.11%
30,600
0.83
Dec 19, 2025
2,753.00
2,778.00
2,731.00
2,770.00
2,770.00
+0.62%
11,300
0.30
Dec 18, 2025
2,728.00
2,771.00
2,690.00
2,753.00
2,753.00
+1.51%
21,100
0.57
Dec 17, 2025
2,670.00
2,728.00
2,615.00
2,712.00
2,712.00
+1.54%
24,900
0.67
Dec 16, 2025
2,754.00
2,763.00
2,671.00
2,671.00
2,671.00
-3.01%
25,700
0.69
Dec 15, 2025
2,754.00
2,771.00
2,702.00
2,754.00
2,754.00
+0.18%
20,800
0.56
Dec 12, 2025
2,731.00
2,788.00
2,700.00
2,749.00
2,749.00
+1.74%
35,100
0.93
Dec 11, 2025
2,702.00
2,721.00
2,680.00
2,702.00
2,702.00
-0.41%
21,000
0.56
Dec 10, 2025
2,730.00
2,735.00
2,690.00
2,713.00
2,713.00
-1.17%
31,300
0.83
Dec 09, 2025
2,883.00
2,891.00
2,742.00
2,745.00
2,745.00
-3.72%
40,900
1.09
Dec 08, 2025
2,899.00
2,909.00
2,825.00
2,851.00
2,851.00
-0.59%
34,900
0.94
Dec 05, 2025
2,816.00
2,893.00
2,801.00
2,868.00
2,868.00
+1.38%
25,900
0.69
Dec 04, 2025
2,831.00
2,870.00
2,812.00
2,829.00
2,829.00
-0.84%
21,000
0.56
Dec 03, 2025
2,922.00
2,940.00
2,781.00
2,853.00
2,853.00
-2.96%
54,800
1.49
Dec 02, 2025
2,995.00
3,010.00
2,923.00
2,940.00
2,940.00
-2.00%
64,700
1.80
Dec 01, 2025
2,905.00
3,080.00
2,876.00
3,000.00
3,000.00
+5.23%
111,800
3.21
Nov 28, 2025
2,868.00
2,893.00
2,835.00
2,851.00
2,851.00
-0.59%
25,500
0.73
Nov 27, 2025
2,829.00
2,881.00
2,825.00
2,868.00
2,868.00
+1.67%
19,600
0.56
Nov 26, 2025
2,700.00
2,845.00
2,700.00
2,821.00
2,821.00
+5.97%
34,500
0.99
Nov 25, 2025
2,668.00
2,717.00
2,646.00
2,662.00
2,662.00
-1.11%
23,300
0.67
Nov 21, 2025
2,591.00
2,692.00
2,591.00
2,692.00
2,692.00
+3.50%
27,800
0.79
Nov 20, 2025
2,608.00
2,634.00
2,567.00
2,601.00
2,601.00
+1.48%
19,900
0.57
Nov 19, 2025
2,585.00
2,614.00
2,555.00
2,563.00
2,563.00
-1.42%
27,500
0.78
Nov 18, 2025
2,628.00
2,631.00
2,591.00
2,600.00
2,600.00
-1.07%
22,600
0.63
Nov 17, 2025
2,628.00
2,694.00
2,618.00
2,628.00
2,628.00
-0.27%
42,100
1.18
Nov 14, 2025
2,634.00
2,657.00
2,615.00
2,635.00
2,635.00
-0.04%
22,300
0.62
Nov 13, 2025
2,669.00
2,696.00
2,626.00
2,636.00
2,636.00
-2.01%
34,500
0.95
Nov 12, 2025
2,673.00
2,710.00
2,650.00
2,690.00
2,690.00
+0.79%
22,200
0.60
Nov 11, 2025
2,670.00
2,670.00
2,603.00
2,669.00
2,669.00
+1.79%
36,000
0.97
Nov 10, 2025
2,680.00
2,722.00
2,611.00
2,622.00
2,622.00
-1.91%
29,800
0.80
Nov 07, 2025
2,579.00
2,707.00
2,577.00
2,673.00
2,673.00
+3.64%
55,500
1.50
Nov 06, 2025
2,588.00
2,614.00
2,566.00
2,579.00
2,579.00
+0.47%
34,900
0.91
Nov 05, 2025
2,582.00
2,593.00
2,504.00
2,567.00
2,567.00
+0.08%
42,800
1.08
Nov 04, 2025
2,600.00
2,616.00
2,532.00
2,565.00
2,565.00
-1.19%
44,700
1.09
Oct 31, 2025
2,633.00
2,679.00
2,579.00
2,596.00
2,596.00
-1.07%
48,900
1.07
Oct 30, 2025
2,592.00
2,715.00
2,589.00
2,624.00
2,624.00
+0.73%
78,500
1.75
Oct 29, 2025
2,666.00
2,696.00
2,583.00
2,605.00
2,605.00
-2.29%
42,800
0.95
Rows: