Education
About Us
Working with TipRanks
Follow Us
OSAKA STEEL CO., LTD. (JP:5449)
:5449
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,175.00
3,180.00
3,080.00
3,155.00
3,155.00
+1.61%
53,000
1.57
Jan 29, 2026
3,060.00
3,135.00
3,035.00
3,105.00
3,105.00
+1.14%
35,300
1.04
Jan 28, 2026
3,065.00
3,125.00
3,065.00
3,070.00
3,070.00
-0.81%
46,000
1.36
Jan 27, 2026
3,085.00
3,120.00
3,055.00
3,095.00
3,095.00
0.00%
39,400
1.16
Jan 26, 2026
3,240.00
3,250.00
3,070.00
3,095.00
3,095.00
-5.35%
86,300
2.62
Jan 23, 2026
3,320.00
3,390.00
3,245.00
3,270.00
3,270.00
-1.06%
37,600
1.15
Jan 22, 2026
3,260.00
3,420.00
3,260.00
3,305.00
3,305.00
+2.01%
42,500
1.32
Jan 21, 2026
3,150.00
3,250.00
3,150.00
3,240.00
3,240.00
+1.25%
34,900
1.09
Jan 20, 2026
3,145.00
3,220.00
3,145.00
3,200.00
3,200.00
+1.11%
22,000
0.69
Jan 19, 2026
3,160.00
3,175.00
3,135.00
3,165.00
3,165.00
+0.16%
16,600
0.52
Jan 16, 2026
3,165.00
3,165.00
3,110.00
3,160.00
3,160.00
+0.48%
19,000
0.59
Jan 15, 2026
3,065.00
3,160.00
3,060.00
3,145.00
3,145.00
+2.61%
34,800
1.08
Jan 14, 2026
3,070.00
3,095.00
3,040.00
3,065.00
3,065.00
-1.13%
37,900
1.17
Jan 13, 2026
3,005.00
3,150.00
2,998.00
3,100.00
3,100.00
+7.08%
111,200
3.57
Jan 12, 2026
2,895.00
2,907.00
2,865.00
2,895.00
2,895.00
0.00%
0
0.00
Jan 09, 2026
2,865.00
2,907.00
2,865.00
2,895.00
2,895.00
+1.65%
15,900
0.49
Jan 08, 2026
2,889.00
2,916.00
2,848.00
2,848.00
2,848.00
-2.93%
26,300
0.81
Jan 07, 2026
2,834.00
2,947.00
2,826.00
2,934.00
2,934.00
+2.41%
32,900
1.02
Jan 06, 2026
2,822.00
2,881.00
2,822.00
2,865.00
2,865.00
+1.02%
25,000
0.77
Jan 05, 2026
2,829.00
2,876.00
2,828.00
2,836.00
2,836.00
+2.05%
31,100
0.96
Jan 02, 2026
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
0.00%
0
0.00
Jan 01, 2026
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
0.00%
0
0.00
Dec 30, 2025
2,814.00
2,827.00
2,776.00
2,779.00
2,779.00
-1.24%
29,900
0.87
Dec 29, 2025
2,828.00
2,832.00
2,793.00
2,814.00
2,814.00
0.00%
32,600
0.93
Dec 26, 2025
2,838.00
2,855.00
2,784.00
2,814.00
2,814.00
-0.28%
31,900
0.91
Dec 25, 2025
2,783.00
2,831.00
2,779.00
2,822.00
2,822.00
+2.47%
26,300
0.75
Dec 24, 2025
2,745.00
2,799.00
2,738.00
2,754.00
2,754.00
+0.29%
18,700
0.53
Dec 23, 2025
2,763.00
2,775.00
2,742.00
2,746.00
2,746.00
-0.97%
19,400
0.53
Dec 22, 2025
2,800.00
2,831.00
2,771.00
2,773.00
2,773.00
+0.11%
30,600
0.83
Dec 19, 2025
2,753.00
2,778.00
2,731.00
2,770.00
2,770.00
+0.62%
11,300
0.30
Dec 18, 2025
2,728.00
2,771.00
2,690.00
2,753.00
2,753.00
+1.51%
21,100
0.57
Dec 17, 2025
2,670.00
2,728.00
2,615.00
2,712.00
2,712.00
+1.54%
24,900
0.67
Dec 16, 2025
2,754.00
2,763.00
2,671.00
2,671.00
2,671.00
-3.01%
25,700
0.69
Dec 15, 2025
2,754.00
2,771.00
2,702.00
2,754.00
2,754.00
+0.18%
20,800
0.56
Dec 12, 2025
2,731.00
2,788.00
2,700.00
2,749.00
2,749.00
+1.74%
35,100
0.93
Dec 11, 2025
2,702.00
2,721.00
2,680.00
2,702.00
2,702.00
-0.41%
21,000
0.56
Dec 10, 2025
2,730.00
2,735.00
2,690.00
2,713.00
2,713.00
-1.17%
31,300
0.83
Dec 09, 2025
2,883.00
2,891.00
2,742.00
2,745.00
2,745.00
-3.72%
40,900
1.09
Dec 08, 2025
2,899.00
2,909.00
2,825.00
2,851.00
2,851.00
-0.59%
34,900
0.94
Dec 05, 2025
2,816.00
2,893.00
2,801.00
2,868.00
2,868.00
+1.38%
25,900
0.69
Dec 04, 2025
2,831.00
2,870.00
2,812.00
2,829.00
2,829.00
-0.84%
21,000
0.56
Dec 03, 2025
2,922.00
2,940.00
2,781.00
2,853.00
2,853.00
-2.96%
54,800
1.49
Dec 02, 2025
2,995.00
3,010.00
2,923.00
2,940.00
2,940.00
-2.00%
64,700
1.80
Dec 01, 2025
2,905.00
3,080.00
2,876.00
3,000.00
3,000.00
+5.23%
111,800
3.21
Nov 28, 2025
2,868.00
2,893.00
2,835.00
2,851.00
2,851.00
-0.59%
25,500
0.73
Nov 27, 2025
2,829.00
2,881.00
2,825.00
2,868.00
2,868.00
+1.67%
19,600
0.56
Nov 26, 2025
2,700.00
2,845.00
2,700.00
2,821.00
2,821.00
+5.97%
34,500
0.99
Nov 25, 2025
2,668.00
2,717.00
2,646.00
2,662.00
2,662.00
-1.11%
23,300
0.67
Nov 21, 2025
2,591.00
2,692.00
2,591.00
2,692.00
2,692.00
+3.50%
27,800
0.79
Nov 20, 2025
2,608.00
2,634.00
2,567.00
2,601.00
2,601.00
+1.48%
19,900
0.57
Rows: