OSAKA STEEL CO., LTD. (JP:5449)
:5449
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,700.00
2,726.00
2,694.00
2,702.00
2,702.00
+0.86%
41,700
0.66
Apr 07, 2026
2,695.00
2,714.00
2,645.00
2,679.00
2,679.00
-0.45%
27,400
0.43
Apr 06, 2026
2,695.00
2,745.00
2,665.00
2,691.00
2,691.00
-0.22%
32,700
0.51
Apr 03, 2026
2,708.00
2,740.00
2,685.00
2,697.00
2,697.00
-0.66%
31,600
0.50
Apr 02, 2026
2,725.00
2,756.00
2,668.00
2,715.00
2,715.00
-1.88%
66,300
1.05
Apr 01, 2026
2,750.00
2,768.00
2,719.00
2,767.00
2,767.00
+1.84%
43,100
0.69
Mar 31, 2026
2,705.00
2,754.00
2,684.00
2,717.00
2,717.00
-1.59%
47,100
0.77
Mar 30, 2026
2,710.00
2,761.00
2,652.00
2,761.00
2,761.00
+1.66%
40,700
0.66
Mar 27, 2026
2,706.00
2,743.00
2,698.00
2,716.00
2,716.00
+0.78%
94,300
1.56
Mar 26, 2026
2,687.00
2,703.00
2,666.00
2,695.00
2,695.00
+0.86%
23,400
0.39
Mar 25, 2026
2,744.00
2,759.00
2,672.00
2,672.00
2,672.00
-1.22%
31,600
0.52
Mar 24, 2026
2,667.00
2,705.00
2,633.00
2,705.00
2,705.00
+4.20%
34,800
0.58
Mar 23, 2026
2,685.00
2,685.00
2,585.00
2,596.00
2,596.00
-1.48%
31,100
0.52
Mar 20, 2026
2,635.00
2,717.00
2,635.00
2,635.00
2,635.00
0.00%
0
0.00
Mar 19, 2026
2,690.00
2,717.00
2,635.00
2,635.00
2,635.00
-2.19%
27,000
0.45
Mar 18, 2026
2,673.00
2,694.00
2,641.00
2,694.00
2,694.00
+2.71%
31,400
0.52
Mar 17, 2026
2,611.00
2,644.00
2,609.00
2,623.00
2,623.00
+1.51%
31,100
0.52
Mar 16, 2026
2,646.00
2,653.00
2,584.00
2,584.00
2,584.00
-1.26%
26,300
0.44
Mar 13, 2026
2,577.00
2,635.00
2,577.00
2,617.00
2,617.00
-0.34%
26,300
0.44
Mar 12, 2026
2,688.00
2,696.00
2,611.00
2,626.00
2,626.00
+0.88%
36,100
0.60
Mar 11, 2026
2,582.00
2,659.00
2,575.00
2,603.00
2,603.00
+2.04%
52,900
0.89
Mar 10, 2026
2,610.00
2,610.00
2,517.00
2,551.00
2,551.00
+1.19%
52,500
0.89
Mar 09, 2026
2,490.00
2,535.00
2,434.00
2,521.00
2,521.00
-0.36%
63,600
1.08
Mar 06, 2026
2,664.00
2,672.00
2,522.00
2,530.00
2,530.00
-4.92%
67,700
1.16
Mar 05, 2026
2,736.00
2,736.00
2,607.00
2,661.00
2,661.00
+5.47%
122,300
2.16
Mar 04, 2026
2,514.00
2,572.00
2,490.00
2,523.00
2,523.00
-0.94%
110,300
2.00
Mar 03, 2026
2,615.00
2,736.00
2,547.00
2,547.00
2,547.00
+0.12%
166,300
3.11
Mar 02, 2026
2,557.00
2,561.00
2,510.00
2,544.00
2,544.00
-2.42%
69,100
1.30
Feb 27, 2026
2,617.00
2,620.00
2,565.00
2,607.00
2,607.00
+1.12%
55,100
1.02
Feb 26, 2026
2,628.00
2,657.00
2,567.00
2,578.00
2,578.00
-1.07%
60,100
1.12
Feb 25, 2026
2,597.00
2,659.00
2,579.00
2,606.00
2,606.00
+0.85%
58,900
1.11
Feb 24, 2026
2,566.00
2,584.00
2,518.00
2,584.00
2,584.00
+1.49%
47,100
0.89
Feb 23, 2026
2,546.00
2,611.00
2,525.00
2,546.00
2,546.00
0.00%
0
0.00
Feb 20, 2026
2,565.00
2,611.00
2,525.00
2,546.00
2,546.00
-2.64%
57,800
1.10
Feb 19, 2026
2,597.00
2,644.00
2,540.00
2,615.00
2,615.00
+2.55%
46,400
0.89
Feb 18, 2026
2,508.00
2,556.00
2,482.00
2,550.00
2,550.00
+2.57%
45,900
0.88
Feb 17, 2026
2,468.00
2,516.00
2,458.00
2,486.00
2,486.00
+0.24%
56,800
1.10
Feb 16, 2026
2,535.00
2,535.00
2,458.00
2,480.00
2,480.00
-0.84%
58,600
1.14
Feb 13, 2026
2,648.00
2,688.00
2,490.00
2,501.00
2,501.00
-7.30%
127,200
2.57
Feb 12, 2026
2,539.00
2,701.00
2,524.00
2,698.00
2,698.00
+7.19%
185,600
3.93
Feb 11, 2026
2,517.00
2,600.00
2,490.00
2,517.00
2,517.00
0.00%
0
0.00
Feb 10, 2026
2,600.00
2,600.00
2,490.00
2,517.00
2,517.00
-3.89%
176,400
3.89
Feb 09, 2026
2,796.00
2,797.00
2,611.00
2,619.00
2,619.00
-9.53%
267,800
6.45
Feb 06, 2026
2,965.00
2,965.00
2,895.00
2,895.00
2,895.00
-19.47%
216,700
5.56
Feb 05, 2026
3,570.00
3,935.00
3,520.00
3,595.00
3,595.00
+1.99%
304,200
8.77
Feb 04, 2026
3,395.00
3,540.00
3,325.00
3,525.00
3,525.00
+3.68%
88,100
2.59
Feb 03, 2026
3,195.00
3,420.00
3,180.00
3,400.00
3,400.00
+7.59%
58,600
1.74
Feb 02, 2026
3,150.00
3,240.00
3,150.00
3,160.00
3,160.00
+0.16%
77,900
2.34
Jan 30, 2026
3,175.00
3,180.00
3,080.00
3,155.00
3,155.00
+1.61%
53,000
1.57
Jan 29, 2026
3,060.00
3,135.00
3,035.00
3,105.00
3,105.00
+1.14%
35,300
1.04
Rows: