OSAKA STEEL CO., LTD. (JP:5449)
:5449
Want to see JP:5449 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,245.00
2,287.00
2,239.00
2,272.00
2,272.00
+0.40%
34,200
0.65
May 19, 2026
2,250.00
2,293.00
2,245.00
2,263.00
2,263.00
+0.53%
70,200
1.35
May 18, 2026
2,325.00
2,372.00
2,251.00
2,251.00
2,251.00
-5.22%
58,800
1.14
May 15, 2026
2,393.00
2,393.00
2,318.00
2,375.00
2,375.00
+1.37%
34,100
0.65
May 14, 2026
2,321.00
2,430.00
2,311.00
2,343.00
2,343.00
+1.21%
69,700
1.34
May 13, 2026
2,379.00
2,454.00
2,288.00
2,315.00
2,315.00
-6.24%
138,600
2.68
May 12, 2026
2,597.00
2,606.00
2,469.00
2,469.00
2,469.00
-3.37%
57,300
1.06
May 11, 2026
2,521.00
2,586.00
2,505.00
2,555.00
2,555.00
+0.39%
42,300
0.80
May 08, 2026
2,607.00
2,610.00
2,489.00
2,545.00
2,545.00
-2.38%
79,900
1.46
May 07, 2026
2,518.00
2,622.00
2,518.00
2,607.00
2,607.00
+3.53%
65,300
1.13
May 06, 2026
2,464.00
2,539.00
2,429.00
2,518.00
2,518.00
0.00%
0
0.00
May 05, 2026
2,464.00
2,539.00
2,429.00
2,518.00
2,518.00
0.00%
0
0.00
May 04, 2026
2,464.00
2,539.00
2,429.00
2,518.00
2,518.00
0.00%
0
0.00
May 01, 2026
2,464.00
2,539.00
2,429.00
2,518.00
2,518.00
+2.40%
74,600
1.11
Apr 30, 2026
2,469.00
2,485.00
2,443.00
2,459.00
2,459.00
-0.41%
58,900
0.87
Apr 29, 2026
2,469.00
2,477.00
2,353.00
2,469.00
2,469.00
0.00%
0
0.00
Apr 28, 2026
2,368.00
2,477.00
2,353.00
2,469.00
2,469.00
+6.51%
103,000
1.53
Apr 27, 2026
2,345.00
2,376.00
2,306.00
2,318.00
2,318.00
+0.26%
53,500
0.80
Apr 24, 2026
2,300.00
2,329.00
2,284.00
2,312.00
2,312.00
-0.13%
41,200
0.61
Apr 23, 2026
2,355.00
2,370.00
2,297.00
2,315.00
2,315.00
-1.45%
51,700
0.76
Apr 22, 2026
2,410.00
2,410.00
2,348.00
2,349.00
2,349.00
-2.04%
49,600
0.73
Apr 21, 2026
2,453.00
2,453.00
2,384.00
2,398.00
2,398.00
-1.24%
57,500
0.85
Apr 20, 2026
2,435.00
2,458.00
2,424.00
2,428.00
2,428.00
+0.50%
72,600
1.09
Apr 17, 2026
2,411.00
2,437.00
2,383.00
2,416.00
2,416.00
+0.29%
47,800
0.72
Apr 16, 2026
2,440.00
2,461.00
2,405.00
2,409.00
2,409.00
-1.67%
47,800
0.73
Apr 15, 2026
2,474.00
2,484.00
2,435.00
2,450.00
2,450.00
-0.24%
40,300
0.62
Apr 14, 2026
2,390.00
2,465.00
2,368.00
2,456.00
2,456.00
+2.63%
53,500
0.82
Apr 13, 2026
2,459.00
2,462.00
2,364.00
2,393.00
2,393.00
-3.55%
99,000
1.54
Apr 10, 2026
2,648.00
2,648.00
2,481.00
2,481.00
2,481.00
-6.31%
82,200
1.27
Apr 09, 2026
2,715.00
2,718.00
2,648.00
2,648.00
2,648.00
-2.00%
43,000
0.67
Apr 08, 2026
2,700.00
2,726.00
2,694.00
2,702.00
2,702.00
+0.86%
41,700
0.66
Apr 07, 2026
2,695.00
2,714.00
2,645.00
2,679.00
2,679.00
-0.45%
27,400
0.43
Apr 06, 2026
2,695.00
2,745.00
2,665.00
2,691.00
2,691.00
-0.22%
32,700
0.51
Apr 03, 2026
2,708.00
2,740.00
2,685.00
2,697.00
2,697.00
-0.66%
31,600
0.50
Apr 02, 2026
2,725.00
2,756.00
2,668.00
2,715.00
2,715.00
-1.88%
66,300
1.05
Apr 01, 2026
2,750.00
2,768.00
2,719.00
2,767.00
2,767.00
+1.84%
43,100
0.69
Mar 31, 2026
2,705.00
2,754.00
2,684.00
2,717.00
2,717.00
-1.59%
47,100
0.77
Mar 30, 2026
2,710.00
2,761.00
2,652.00
2,761.00
2,761.00
+1.66%
40,700
0.66
Mar 27, 2026
2,706.00
2,743.00
2,698.00
2,716.00
2,716.00
+0.78%
94,300
1.56
Mar 26, 2026
2,687.00
2,703.00
2,666.00
2,695.00
2,695.00
+0.86%
23,400
0.39
Mar 25, 2026
2,744.00
2,759.00
2,672.00
2,672.00
2,672.00
-1.22%
31,600
0.52
Mar 24, 2026
2,667.00
2,705.00
2,633.00
2,705.00
2,705.00
+4.20%
34,800
0.58
Mar 23, 2026
2,685.00
2,685.00
2,585.00
2,596.00
2,596.00
-1.48%
31,100
0.52
Mar 20, 2026
2,635.00
2,717.00
2,635.00
2,635.00
2,635.00
0.00%
0
0.00
Mar 19, 2026
2,690.00
2,717.00
2,635.00
2,635.00
2,635.00
-2.19%
27,000
0.45
Mar 18, 2026
2,673.00
2,694.00
2,641.00
2,694.00
2,694.00
+2.71%
31,400
0.52
Mar 17, 2026
2,611.00
2,644.00
2,609.00
2,623.00
2,623.00
+1.51%
31,100
0.52
Mar 16, 2026
2,646.00
2,653.00
2,584.00
2,584.00
2,584.00
-1.26%
26,300
0.44
Mar 13, 2026
2,577.00
2,635.00
2,577.00
2,617.00
2,617.00
-0.34%
26,300
0.44
Mar 12, 2026
2,688.00
2,696.00
2,611.00
2,626.00
2,626.00
+0.88%
36,100
0.60
Rows: