Education
About Us
Working with TipRanks
Follow Us
OSAKA STEEL CO., LTD. (JP:5449)
:5449
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,646.00
2,653.00
2,584.00
2,584.00
2,584.00
-1.26%
26,300
0.44
Mar 13, 2026
2,577.00
2,635.00
2,577.00
2,617.00
2,617.00
-0.34%
26,300
0.44
Mar 12, 2026
2,688.00
2,696.00
2,611.00
2,626.00
2,626.00
+0.88%
36,100
0.60
Mar 11, 2026
2,582.00
2,659.00
2,575.00
2,603.00
2,603.00
+2.04%
52,900
0.89
Mar 10, 2026
2,610.00
2,610.00
2,517.00
2,551.00
2,551.00
+1.19%
52,500
0.89
Mar 09, 2026
2,490.00
2,535.00
2,434.00
2,521.00
2,521.00
-0.36%
63,600
1.08
Mar 06, 2026
2,664.00
2,672.00
2,522.00
2,530.00
2,530.00
-4.92%
67,700
1.16
Mar 05, 2026
2,736.00
2,736.00
2,607.00
2,661.00
2,661.00
+5.47%
122,300
2.16
Mar 04, 2026
2,514.00
2,572.00
2,490.00
2,523.00
2,523.00
-0.94%
110,300
2.00
Mar 03, 2026
2,615.00
2,736.00
2,547.00
2,547.00
2,547.00
+0.12%
166,300
3.11
Mar 02, 2026
2,557.00
2,561.00
2,510.00
2,544.00
2,544.00
-2.42%
69,100
1.30
Feb 27, 2026
2,617.00
2,620.00
2,565.00
2,607.00
2,607.00
+1.12%
55,100
1.02
Feb 26, 2026
2,628.00
2,657.00
2,567.00
2,578.00
2,578.00
-1.07%
60,100
1.12
Feb 25, 2026
2,597.00
2,659.00
2,579.00
2,606.00
2,606.00
+0.85%
58,900
1.11
Feb 24, 2026
2,566.00
2,584.00
2,518.00
2,584.00
2,584.00
+1.49%
47,100
0.89
Feb 23, 2026
2,546.00
2,611.00
2,525.00
2,546.00
2,546.00
0.00%
0
0.00
Feb 20, 2026
2,565.00
2,611.00
2,525.00
2,546.00
2,546.00
-2.64%
57,800
1.10
Feb 19, 2026
2,597.00
2,644.00
2,540.00
2,615.00
2,615.00
+2.55%
46,400
0.89
Feb 18, 2026
2,508.00
2,556.00
2,482.00
2,550.00
2,550.00
+2.57%
45,900
0.88
Feb 17, 2026
2,468.00
2,516.00
2,458.00
2,486.00
2,486.00
+0.24%
56,800
1.10
Feb 16, 2026
2,535.00
2,535.00
2,458.00
2,480.00
2,480.00
-0.84%
58,600
1.14
Feb 13, 2026
2,648.00
2,688.00
2,490.00
2,501.00
2,501.00
-7.30%
127,200
2.57
Feb 12, 2026
2,539.00
2,701.00
2,524.00
2,698.00
2,698.00
+7.19%
185,600
3.93
Feb 11, 2026
2,517.00
2,600.00
2,490.00
2,517.00
2,517.00
0.00%
0
0.00
Feb 10, 2026
2,600.00
2,600.00
2,490.00
2,517.00
2,517.00
-3.89%
176,400
3.89
Feb 09, 2026
2,796.00
2,797.00
2,611.00
2,619.00
2,619.00
-9.53%
267,800
6.45
Feb 06, 2026
2,965.00
2,965.00
2,895.00
2,895.00
2,895.00
-19.47%
216,700
5.56
Feb 05, 2026
3,570.00
3,935.00
3,520.00
3,595.00
3,595.00
+1.99%
304,200
8.77
Feb 04, 2026
3,395.00
3,540.00
3,325.00
3,525.00
3,525.00
+3.68%
88,100
2.59
Feb 03, 2026
3,195.00
3,420.00
3,180.00
3,400.00
3,400.00
+7.59%
58,600
1.74
Feb 02, 2026
3,150.00
3,240.00
3,150.00
3,160.00
3,160.00
+0.16%
77,900
2.34
Jan 30, 2026
3,175.00
3,180.00
3,080.00
3,155.00
3,155.00
+1.61%
53,000
1.57
Jan 29, 2026
3,060.00
3,135.00
3,035.00
3,105.00
3,105.00
+1.14%
35,300
1.04
Jan 28, 2026
3,065.00
3,125.00
3,065.00
3,070.00
3,070.00
-0.81%
46,000
1.36
Jan 27, 2026
3,085.00
3,120.00
3,055.00
3,095.00
3,095.00
0.00%
39,400
1.16
Jan 26, 2026
3,240.00
3,250.00
3,070.00
3,095.00
3,095.00
-5.35%
86,300
2.62
Jan 23, 2026
3,320.00
3,390.00
3,245.00
3,270.00
3,270.00
-1.06%
37,600
1.15
Jan 22, 2026
3,260.00
3,420.00
3,260.00
3,305.00
3,305.00
+2.01%
42,500
1.32
Jan 21, 2026
3,150.00
3,250.00
3,150.00
3,240.00
3,240.00
+1.25%
34,900
1.09
Jan 20, 2026
3,145.00
3,220.00
3,145.00
3,200.00
3,200.00
+1.11%
22,000
0.69
Jan 19, 2026
3,160.00
3,175.00
3,135.00
3,165.00
3,165.00
+0.16%
16,600
0.52
Jan 16, 2026
3,165.00
3,165.00
3,110.00
3,160.00
3,160.00
+0.48%
19,000
0.59
Jan 15, 2026
3,065.00
3,160.00
3,060.00
3,145.00
3,145.00
+2.61%
34,800
1.08
Jan 14, 2026
3,070.00
3,095.00
3,040.00
3,065.00
3,065.00
-1.13%
37,900
1.17
Jan 13, 2026
3,005.00
3,150.00
2,998.00
3,100.00
3,100.00
+7.08%
111,200
3.57
Jan 12, 2026
2,895.00
2,907.00
2,865.00
2,895.00
2,895.00
0.00%
0
0.00
Jan 09, 2026
2,865.00
2,907.00
2,865.00
2,895.00
2,895.00
+1.65%
15,900
0.49
Jan 08, 2026
2,889.00
2,916.00
2,848.00
2,848.00
2,848.00
-2.93%
26,300
0.81
Jan 07, 2026
2,834.00
2,947.00
2,826.00
2,934.00
2,934.00
+2.41%
32,900
1.02
Jan 06, 2026
2,822.00
2,881.00
2,822.00
2,865.00
2,865.00
+1.02%
25,000
0.77
Rows: