Education
About Us
Working with TipRanks
Follow Us
Tokyo Tekko Co., Ltd. (JP:5445)
:5445
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,290.00
6,400.00
6,290.00
6,400.00
6,400.00
+3.39%
56,900
0.89
Mar 17, 2026
6,300.00
6,340.00
6,190.00
6,190.00
6,190.00
-1.12%
55,600
0.87
Mar 16, 2026
6,260.00
6,280.00
6,230.00
6,260.00
6,260.00
0.00%
43,900
0.68
Mar 13, 2026
6,300.00
6,380.00
6,260.00
6,260.00
6,260.00
-1.11%
55,400
0.86
Mar 12, 2026
6,400.00
6,410.00
6,290.00
6,330.00
6,330.00
-1.25%
52,500
0.81
Mar 11, 2026
6,400.00
6,480.00
6,370.00
6,410.00
6,410.00
+1.26%
86,700
1.35
Mar 10, 2026
6,230.00
6,350.00
6,210.00
6,330.00
6,330.00
+3.77%
65,500
1.03
Mar 09, 2026
6,060.00
6,120.00
6,000.00
6,100.00
6,100.00
-2.09%
111,400
1.78
Mar 06, 2026
6,150.00
6,230.00
6,120.00
6,230.00
6,230.00
+0.48%
52,200
0.84
Mar 05, 2026
6,230.00
6,230.00
6,090.00
6,200.00
6,200.00
+4.55%
106,200
1.73
Mar 04, 2026
6,100.00
6,100.00
5,840.00
5,930.00
5,930.00
-3.58%
281,200
4.88
Mar 03, 2026
6,390.00
6,400.00
6,130.00
6,150.00
6,150.00
-3.15%
205,100
3.72
Mar 02, 2026
6,330.00
6,400.00
6,260.00
6,350.00
6,350.00
-0.94%
142,600
2.65
Feb 27, 2026
6,270.00
6,410.00
6,260.00
6,410.00
6,410.00
+2.56%
70,100
1.31
Feb 26, 2026
6,250.00
6,320.00
6,240.00
6,250.00
6,250.00
+0.32%
76,500
1.44
Feb 25, 2026
6,300.00
6,300.00
6,210.00
6,230.00
6,230.00
-0.64%
97,300
1.84
Feb 24, 2026
6,280.00
6,310.00
6,220.00
6,270.00
6,270.00
0.00%
64,200
1.22
Feb 23, 2026
6,270.00
6,300.00
6,240.00
6,270.00
6,270.00
0.00%
0
0.00
Feb 20, 2026
6,300.00
6,300.00
6,240.00
6,270.00
6,270.00
-0.63%
62,700
1.18
Feb 19, 2026
6,330.00
6,340.00
6,290.00
6,310.00
6,310.00
+0.32%
52,900
0.99
Feb 18, 2026
6,340.00
6,370.00
6,280.00
6,290.00
6,290.00
-0.63%
75,800
1.43
Feb 17, 2026
6,390.00
6,480.00
6,330.00
6,330.00
6,330.00
-0.78%
74,100
1.41
Feb 16, 2026
6,460.00
6,470.00
6,350.00
6,380.00
6,380.00
-0.16%
72,400
1.39
Feb 13, 2026
6,620.00
6,620.00
6,380.00
6,390.00
6,390.00
-3.47%
105,000
2.04
Feb 12, 2026
6,670.00
6,700.00
6,620.00
6,620.00
6,620.00
+0.46%
58,600
1.14
Feb 11, 2026
6,590.00
6,590.00
6,470.00
6,590.00
6,590.00
0.00%
0
0.00
Feb 10, 2026
6,480.00
6,590.00
6,470.00
6,590.00
6,590.00
+2.49%
45,000
0.86
Feb 09, 2026
6,480.00
6,490.00
6,420.00
6,430.00
6,430.00
+1.10%
64,500
1.24
Feb 06, 2026
6,320.00
6,370.00
6,270.00
6,360.00
6,360.00
+0.95%
43,500
0.84
Feb 05, 2026
6,350.00
6,400.00
6,270.00
6,300.00
6,300.00
0.00%
70,100
1.35
Feb 04, 2026
6,260.00
6,340.00
6,260.00
6,300.00
6,300.00
+0.64%
56,500
1.07
Feb 03, 2026
6,180.00
6,260.00
6,140.00
6,260.00
6,260.00
+2.96%
57,900
1.07
Feb 02, 2026
6,270.00
6,290.00
6,080.00
6,080.00
6,080.00
-1.46%
107,800
2.00
Jan 30, 2026
6,260.00
6,290.00
6,060.00
6,170.00
6,170.00
-1.44%
145,000
2.68
Jan 29, 2026
6,330.00
6,340.00
6,250.00
6,260.00
6,260.00
-1.11%
53,600
0.98
Jan 28, 2026
6,380.00
6,380.00
6,260.00
6,330.00
6,330.00
-1.09%
63,900
1.17
Jan 27, 2026
6,400.00
6,440.00
6,360.00
6,400.00
6,400.00
-0.78%
59,400
1.08
Jan 26, 2026
6,530.00
6,530.00
6,430.00
6,450.00
6,450.00
-1.83%
73,900
1.35
Jan 23, 2026
6,620.00
6,630.00
6,560.00
6,570.00
6,570.00
-1.05%
46,500
0.85
Jan 22, 2026
6,540.00
6,650.00
6,520.00
6,640.00
6,640.00
+2.63%
41,500
0.76
Jan 21, 2026
6,450.00
6,510.00
6,440.00
6,470.00
6,470.00
-1.07%
51,300
0.94
Jan 20, 2026
6,600.00
6,620.00
6,540.00
6,540.00
6,540.00
-0.91%
46,800
0.86
Jan 19, 2026
6,600.00
6,620.00
6,510.00
6,600.00
6,600.00
+0.30%
56,300
1.04
Jan 16, 2026
6,610.00
6,620.00
6,510.00
6,580.00
6,580.00
-0.75%
57,800
1.07
Jan 15, 2026
6,490.00
6,630.00
6,480.00
6,630.00
6,630.00
+2.16%
60,300
1.13
Jan 14, 2026
6,420.00
6,540.00
6,400.00
6,490.00
6,490.00
+1.25%
74,800
1.41
Jan 13, 2026
6,360.00
6,430.00
6,280.00
6,410.00
6,410.00
+1.91%
77,100
1.47
Jan 12, 2026
6,290.00
6,310.00
6,240.00
6,290.00
6,290.00
0.00%
0
0.00
Jan 09, 2026
6,280.00
6,310.00
6,240.00
6,290.00
6,290.00
+0.96%
46,700
0.88
Jan 08, 2026
6,300.00
6,340.00
6,230.00
6,230.00
6,230.00
-0.80%
58,800
1.11
Rows: