Tokyo Tekko Co., Ltd. (JP:5445)
:5445
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,980.00
1,995.00
1,979.00
1,984.00
1,984.00
+0.66%
224,400
1.04
Apr 07, 2026
1,978.00
2,000.00
1,970.00
1,971.00
1,971.00
-0.30%
228,900
1.07
Apr 06, 2026
1,985.00
2,001.00
1,974.00
1,977.00
1,977.00
-1.15%
269,800
1.27
Apr 03, 2026
2,011.00
2,031.00
1,998.00
2,000.00
2,000.00
-1.14%
144,600
0.68
Apr 02, 2026
2,020.00
2,041.00
1,991.00
2,023.00
2,023.00
+1.15%
201,800
0.95
Apr 01, 2026
2,025.00
2,049.00
1,986.00
2,000.00
2,000.00
+0.76%
281,800
1.36
Mar 31, 2026
2,072.00
2,099.00
1,985.00
1,985.00
1,985.00
-6.19%
227,800
1.12
Mar 30, 2026
1,913.00
2,130.00
1,906.00
2,116.00
2,116.00
+1.08%
285,900
1.43
Mar 27, 2026
2,166.66
2,173.33
2,146.66
2,160.00
2,093.33
+0.31%
350,400
1.79
Mar 26, 2026
2,143.33
2,160.00
2,123.33
2,153.33
2,086.87
+0.78%
196,200
1.00
Mar 25, 2026
2,126.66
2,143.33
2,123.33
2,136.66
2,070.72
+1.91%
147,600
0.76
Mar 24, 2026
2,103.33
2,106.66
2,063.33
2,096.66
2,031.95
+1.29%
215,700
1.11
Mar 23, 2026
2,083.33
2,113.33
2,036.66
2,070.00
2,006.11
-1.43%
282,000
1.47
Mar 20, 2026
2,100.00
2,126.66
2,096.66
2,100.00
2,035.18
0.00%
0
0.00
Mar 19, 2026
2,126.66
2,126.66
2,096.66
2,100.00
2,035.18
-1.56%
150,300
0.78
Mar 18, 2026
2,096.66
2,133.33
2,096.66
2,133.33
2,067.49
+3.39%
170,700
0.89
Mar 17, 2026
2,100.00
2,113.33
2,063.33
2,063.33
1,999.65
-1.12%
166,800
0.87
Mar 16, 2026
2,086.66
2,093.33
2,076.66
2,086.66
2,022.26
0.00%
131,700
0.68
Mar 13, 2026
2,100.00
2,126.66
2,086.66
2,086.66
2,022.26
-1.11%
166,200
0.86
Mar 12, 2026
2,133.33
2,136.66
2,096.66
2,110.00
2,044.87
-1.25%
157,500
0.81
Mar 11, 2026
2,133.33
2,160.00
2,123.33
2,136.66
2,070.72
+1.26%
260,100
1.35
Mar 10, 2026
2,076.66
2,116.66
2,070.00
2,110.00
2,044.87
+3.77%
196,500
1.03
Mar 09, 2026
2,020.00
2,040.00
2,000.00
2,033.33
1,970.57
-2.09%
334,200
1.78
Mar 06, 2026
2,050.00
2,076.66
2,040.00
2,076.66
2,012.57
+0.48%
156,600
0.84
Mar 05, 2026
2,076.66
2,076.66
2,030.00
2,066.66
2,002.88
+4.55%
318,600
1.73
Mar 04, 2026
2,033.33
2,033.33
1,946.66
1,976.66
1,915.66
-3.58%
843,600
4.88
Mar 03, 2026
2,130.00
2,133.33
2,043.33
2,050.00
1,986.73
-3.15%
615,300
3.72
Mar 02, 2026
2,110.00
2,133.33
2,086.66
2,116.66
2,051.34
-0.94%
427,800
2.65
Feb 27, 2026
2,090.00
2,136.66
2,086.66
2,136.66
2,070.72
+2.56%
210,300
1.31
Feb 26, 2026
2,083.33
2,106.66
2,080.00
2,083.33
2,019.03
+0.32%
229,500
1.44
Feb 25, 2026
2,100.00
2,100.00
2,070.00
2,076.66
2,012.57
-0.64%
291,900
1.84
Feb 24, 2026
2,093.33
2,103.33
2,073.33
2,090.00
2,025.49
0.00%
192,600
1.22
Feb 23, 2026
2,090.00
2,100.00
2,080.00
2,090.00
2,025.49
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,080.00
2,090.00
2,025.49
-0.63%
188,100
1.18
Feb 19, 2026
2,110.00
2,113.33
2,096.66
2,103.33
2,038.41
+0.32%
158,700
1.01
Feb 18, 2026
2,113.33
2,123.33
2,093.33
2,096.66
2,031.95
-0.63%
227,400
1.45
Feb 17, 2026
2,130.00
2,160.00
2,110.00
2,110.00
2,044.87
-0.78%
222,300
1.43
Feb 16, 2026
2,153.33
2,156.66
2,116.66
2,126.66
2,061.03
-0.16%
217,200
1.41
Feb 13, 2026
2,206.66
2,206.66
2,126.66
2,130.00
2,064.26
-3.47%
315,000
2.08
Feb 12, 2026
2,223.33
2,233.33
2,206.66
2,206.66
2,138.56
+0.46%
175,800
1.16
Feb 11, 2026
2,196.66
2,196.66
2,156.66
2,196.66
2,128.87
0.00%
0
0.00
Feb 10, 2026
2,160.00
2,196.66
2,156.66
2,196.66
2,128.87
+2.49%
135,000
0.88
Feb 09, 2026
2,160.00
2,163.33
2,140.00
2,143.33
2,077.18
+1.10%
193,500
1.26
Feb 06, 2026
2,106.66
2,123.33
2,090.00
2,120.00
2,054.57
+0.95%
130,500
0.85
Feb 05, 2026
2,116.66
2,133.33
2,090.00
2,100.00
2,035.18
0.00%
210,300
1.38
Feb 04, 2026
2,086.66
2,113.33
2,086.66
2,100.00
2,035.18
+0.64%
169,500
1.11
Feb 03, 2026
2,060.00
2,086.66
2,046.66
2,086.66
2,022.26
+2.96%
173,700
1.12
Feb 02, 2026
2,090.00
2,096.66
2,026.66
2,026.66
1,964.11
-1.46%
323,400
2.06
Jan 30, 2026
2,086.66
2,096.66
2,020.00
2,056.66
1,993.19
-1.44%
435,000
2.81
Jan 29, 2026
2,110.00
2,113.33
2,083.33
2,086.66
2,022.26
-1.11%
160,800
1.06
Rows: