Education
About Us
Working with TipRanks
Follow Us
Tokyo Tekko Co., Ltd. (JP:5445)
:5445
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,820.00
5,900.00
5,790.00
5,900.00
5,900.00
+2.25%
68,700
1.26
Dec 11, 2025
5,800.00
5,820.00
5,750.00
5,770.00
5,770.00
+0.17%
36,500
0.67
Dec 10, 2025
5,720.00
5,780.00
5,720.00
5,760.00
5,760.00
+0.88%
42,300
0.77
Dec 09, 2025
5,760.00
5,770.00
5,710.00
5,710.00
5,710.00
-0.70%
35,800
0.65
Dec 08, 2025
5,680.00
5,760.00
5,680.00
5,750.00
5,750.00
+1.41%
50,500
0.92
Dec 05, 2025
5,730.00
5,730.00
5,670.00
5,670.00
5,670.00
-0.70%
34,400
0.62
Dec 04, 2025
5,680.00
5,720.00
5,660.00
5,710.00
5,710.00
+0.71%
46,000
0.84
Dec 03, 2025
5,760.00
5,780.00
5,660.00
5,670.00
5,670.00
-2.07%
61,400
1.13
Dec 02, 2025
5,860.00
5,870.00
5,740.00
5,790.00
5,790.00
-0.86%
54,400
1.01
Dec 01, 2025
5,870.00
5,870.00
5,810.00
5,840.00
5,840.00
-0.17%
48,900
0.91
Nov 28, 2025
5,740.00
5,850.00
5,740.00
5,850.00
5,850.00
+1.92%
82,100
1.54
Nov 27, 2025
5,720.00
5,750.00
5,700.00
5,740.00
5,740.00
+0.35%
40,700
0.76
Nov 26, 2025
5,670.00
5,750.00
5,670.00
5,720.00
5,720.00
+1.06%
59,100
1.09
Nov 25, 2025
5,680.00
5,700.00
5,630.00
5,660.00
5,660.00
+0.18%
42,700
0.79
Nov 21, 2025
5,550.00
5,650.00
5,550.00
5,650.00
5,650.00
+1.62%
67,100
1.25
Nov 20, 2025
5,500.00
5,570.00
5,490.00
5,560.00
5,560.00
+1.46%
56,800
1.05
Nov 19, 2025
5,480.00
5,510.00
5,440.00
5,480.00
5,480.00
+0.37%
44,600
0.82
Nov 18, 2025
5,550.00
5,550.00
5,460.00
5,460.00
5,460.00
-1.44%
47,100
0.86
Nov 17, 2025
5,560.00
5,600.00
5,510.00
5,540.00
5,540.00
-0.54%
60,000
1.10
Nov 14, 2025
5,560.00
5,610.00
5,550.00
5,570.00
5,570.00
-0.18%
55,900
1.02
Nov 13, 2025
5,600.00
5,620.00
5,560.00
5,580.00
5,580.00
0.00%
43,600
0.79
Nov 12, 2025
5,450.00
5,580.00
5,450.00
5,580.00
5,580.00
+2.01%
60,400
1.09
Nov 11, 2025
5,490.00
5,490.00
5,410.00
5,470.00
5,470.00
0.00%
51,800
0.94
Nov 10, 2025
5,450.00
5,500.00
5,440.00
5,470.00
5,470.00
+0.55%
36,300
0.66
Nov 07, 2025
5,350.00
5,440.00
5,350.00
5,440.00
5,440.00
+1.49%
54,000
0.97
Nov 06, 2025
5,420.00
5,430.00
5,360.00
5,360.00
5,360.00
-0.92%
108,400
1.98
Nov 05, 2025
5,510.00
5,540.00
5,380.00
5,410.00
5,410.00
-2.17%
148,600
2.77
Nov 04, 2025
5,660.00
5,670.00
5,530.00
5,530.00
5,530.00
-1.95%
96,800
1.74
Oct 31, 2025
5,650.00
5,740.00
5,560.00
5,640.00
5,640.00
-0.18%
156,100
2.89
Oct 30, 2025
5,580.00
5,650.00
5,580.00
5,650.00
5,650.00
+1.25%
88,100
1.66
Oct 29, 2025
5,620.00
5,620.00
5,580.00
5,580.00
5,580.00
-0.36%
54,300
1.03
Oct 28, 2025
5,720.00
5,720.00
5,600.00
5,600.00
5,600.00
-2.61%
85,000
1.62
Oct 27, 2025
5,700.00
5,750.00
5,690.00
5,750.00
5,750.00
+1.23%
67,500
1.28
Oct 24, 2025
5,750.00
5,750.00
5,680.00
5,680.00
5,680.00
-0.53%
26,200
0.49
Oct 23, 2025
5,680.00
5,730.00
5,640.00
5,710.00
5,710.00
+0.18%
39,300
0.74
Oct 22, 2025
5,670.00
5,710.00
5,660.00
5,700.00
5,700.00
+0.53%
51,400
0.97
Oct 21, 2025
5,760.00
5,770.00
5,660.00
5,670.00
5,670.00
-1.39%
54,900
1.04
Oct 20, 2025
5,790.00
5,800.00
5,750.00
5,750.00
5,750.00
-0.86%
42,700
0.81
Oct 17, 2025
5,810.00
5,840.00
5,770.00
5,800.00
5,800.00
-0.34%
29,800
0.57
Oct 16, 2025
5,850.00
5,910.00
5,810.00
5,820.00
5,820.00
-0.85%
43,000
0.82
Oct 15, 2025
5,760.00
5,870.00
5,760.00
5,870.00
5,870.00
+2.62%
31,300
0.59
Oct 14, 2025
5,650.00
5,740.00
5,620.00
5,720.00
5,720.00
+0.35%
60,600
1.15
Oct 10, 2025
5,800.00
5,800.00
5,690.00
5,700.00
5,700.00
-2.56%
59,200
1.12
Oct 09, 2025
5,830.00
5,870.00
5,810.00
5,850.00
5,850.00
+0.34%
26,200
0.50
Oct 08, 2025
5,830.00
5,880.00
5,810.00
5,830.00
5,830.00
-0.17%
29,500
0.56
Oct 07, 2025
5,800.00
5,890.00
5,800.00
5,840.00
5,840.00
+0.34%
42,600
0.80
Oct 06, 2025
5,840.00
5,870.00
5,810.00
5,820.00
5,820.00
+1.39%
51,800
0.97
Oct 03, 2025
5,670.00
5,750.00
5,670.00
5,740.00
5,740.00
+0.88%
19,400
0.36
Oct 02, 2025
5,710.00
5,740.00
5,650.00
5,690.00
5,690.00
+0.35%
34,300
0.63
Oct 01, 2025
5,760.00
5,770.00
5,660.00
5,670.00
5,670.00
-2.07%
84,300
1.56
Rows: