Education
About Us
Working with TipRanks
Follow Us
Tokyo Tekko Co., Ltd. (JP:5445)
:5445
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,260.00
6,290.00
6,060.00
6,170.00
6,170.00
-1.44%
145,000
2.68
Jan 29, 2026
6,330.00
6,340.00
6,250.00
6,260.00
6,260.00
-1.11%
53,600
0.98
Jan 28, 2026
6,380.00
6,380.00
6,260.00
6,330.00
6,330.00
-1.09%
63,900
1.17
Jan 27, 2026
6,400.00
6,440.00
6,360.00
6,400.00
6,400.00
-0.78%
59,400
1.08
Jan 26, 2026
6,530.00
6,530.00
6,430.00
6,450.00
6,450.00
-1.83%
73,900
1.35
Jan 23, 2026
6,620.00
6,630.00
6,560.00
6,570.00
6,570.00
-1.05%
46,500
0.85
Jan 22, 2026
6,540.00
6,650.00
6,520.00
6,640.00
6,640.00
+2.63%
41,500
0.76
Jan 21, 2026
6,450.00
6,510.00
6,440.00
6,470.00
6,470.00
-1.07%
51,300
0.94
Jan 20, 2026
6,600.00
6,620.00
6,540.00
6,540.00
6,540.00
-0.91%
46,800
0.86
Jan 19, 2026
6,600.00
6,620.00
6,510.00
6,600.00
6,600.00
+0.30%
56,300
1.04
Jan 16, 2026
6,610.00
6,620.00
6,510.00
6,580.00
6,580.00
-0.75%
57,800
1.07
Jan 15, 2026
6,490.00
6,630.00
6,480.00
6,630.00
6,630.00
+2.16%
60,300
1.13
Jan 14, 2026
6,420.00
6,540.00
6,400.00
6,490.00
6,490.00
+1.25%
74,800
1.41
Jan 13, 2026
6,360.00
6,430.00
6,280.00
6,410.00
6,410.00
+1.91%
77,100
1.47
Jan 12, 2026
6,290.00
6,310.00
6,240.00
6,290.00
6,290.00
0.00%
0
0.00
Jan 09, 2026
6,280.00
6,310.00
6,240.00
6,290.00
6,290.00
+0.96%
46,700
0.88
Jan 08, 2026
6,300.00
6,340.00
6,230.00
6,230.00
6,230.00
-0.80%
58,800
1.11
Jan 07, 2026
6,200.00
6,290.00
6,190.00
6,280.00
6,280.00
+1.13%
45,500
0.86
Jan 06, 2026
6,190.00
6,240.00
6,170.00
6,210.00
6,210.00
+0.49%
57,200
1.09
Jan 05, 2026
6,220.00
6,270.00
6,180.00
6,180.00
6,180.00
0.00%
52,600
1.01
Jan 02, 2026
6,190.00
6,220.00
6,160.00
6,180.00
6,180.00
0.00%
0
0.00
Jan 01, 2026
6,190.00
6,220.00
6,160.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 31, 2025
6,190.00
6,220.00
6,160.00
6,180.00
6,180.00
0.00%
0
0.00
Dec 30, 2025
6,190.00
6,220.00
6,160.00
6,180.00
6,180.00
-0.64%
45,200
0.81
Dec 29, 2025
6,150.00
6,220.00
6,120.00
6,220.00
6,220.00
+1.63%
58,000
1.04
Dec 26, 2025
6,090.00
6,150.00
6,080.00
6,120.00
6,120.00
+0.99%
43,500
0.78
Dec 25, 2025
6,010.00
6,060.00
6,000.00
6,060.00
6,060.00
+1.17%
40,200
0.72
Dec 24, 2025
5,950.00
5,990.00
5,940.00
5,990.00
5,990.00
+0.84%
45,300
0.81
Dec 23, 2025
5,910.00
5,960.00
5,890.00
5,940.00
5,940.00
+0.68%
36,300
0.65
Dec 22, 2025
5,840.00
5,900.00
5,800.00
5,900.00
5,900.00
+1.72%
59,000
1.06
Dec 19, 2025
5,750.00
5,820.00
5,750.00
5,800.00
5,800.00
+0.87%
36,200
0.65
Dec 18, 2025
5,720.00
5,770.00
5,710.00
5,750.00
5,750.00
+0.52%
29,500
0.53
Dec 17, 2025
5,770.00
5,780.00
5,690.00
5,720.00
5,720.00
-0.87%
69,000
1.25
Dec 16, 2025
5,920.00
5,920.00
5,750.00
5,770.00
5,770.00
-2.53%
78,600
1.44
Dec 15, 2025
5,910.00
5,920.00
5,860.00
5,920.00
5,920.00
+0.34%
48,200
0.88
Dec 12, 2025
5,820.00
5,900.00
5,790.00
5,900.00
5,900.00
+2.25%
68,700
1.26
Dec 11, 2025
5,800.00
5,820.00
5,750.00
5,770.00
5,770.00
+0.17%
36,500
0.67
Dec 10, 2025
5,720.00
5,780.00
5,720.00
5,760.00
5,760.00
+0.88%
42,300
0.77
Dec 09, 2025
5,760.00
5,770.00
5,710.00
5,710.00
5,710.00
-0.70%
35,800
0.65
Dec 08, 2025
5,680.00
5,760.00
5,680.00
5,750.00
5,750.00
+1.41%
50,500
0.92
Dec 05, 2025
5,730.00
5,730.00
5,670.00
5,670.00
5,670.00
-0.70%
34,400
0.62
Dec 04, 2025
5,680.00
5,720.00
5,660.00
5,710.00
5,710.00
+0.71%
46,000
0.84
Dec 03, 2025
5,760.00
5,780.00
5,660.00
5,670.00
5,670.00
-2.07%
61,400
1.13
Dec 02, 2025
5,860.00
5,870.00
5,740.00
5,790.00
5,790.00
-0.86%
54,400
1.01
Dec 01, 2025
5,870.00
5,870.00
5,810.00
5,840.00
5,840.00
-0.17%
48,900
0.91
Nov 28, 2025
5,740.00
5,850.00
5,740.00
5,850.00
5,850.00
+1.92%
82,100
1.54
Nov 27, 2025
5,720.00
5,750.00
5,700.00
5,740.00
5,740.00
+0.35%
40,700
0.76
Nov 26, 2025
5,670.00
5,750.00
5,670.00
5,720.00
5,720.00
+1.06%
59,100
1.09
Nov 25, 2025
5,680.00
5,700.00
5,630.00
5,660.00
5,660.00
+0.18%
42,700
0.79
Nov 21, 2025
5,550.00
5,650.00
5,550.00
5,650.00
5,650.00
+1.62%
67,100
1.25
Rows: