Education
About Us
Working with TipRanks
Follow Us
Kyoei Steel Ltd. (JP:5440)
:5440
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,409.00
2,446.00
2,386.00
2,446.00
2,446.00
+3.21%
106,000
1.39
Mar 17, 2026
2,369.00
2,391.00
2,366.00
2,370.00
2,370.00
+0.94%
81,200
1.08
Mar 16, 2026
2,318.00
2,362.00
2,309.00
2,348.00
2,348.00
+0.64%
122,600
1.66
Mar 13, 2026
2,339.00
2,361.00
2,329.00
2,333.00
2,333.00
-1.93%
115,100
1.58
Mar 12, 2026
2,410.00
2,412.00
2,370.00
2,379.00
2,379.00
-2.50%
117,800
1.63
Mar 11, 2026
2,453.00
2,474.00
2,432.00
2,440.00
2,440.00
+0.25%
131,800
1.86
Mar 10, 2026
2,419.00
2,452.00
2,403.00
2,434.00
2,434.00
+2.74%
113,800
1.62
Mar 09, 2026
2,359.00
2,372.00
2,315.00
2,369.00
2,369.00
-3.66%
128,800
1.87
Mar 06, 2026
2,442.00
2,481.00
2,435.00
2,459.00
2,459.00
-1.05%
93,700
1.38
Mar 05, 2026
2,516.00
2,533.00
2,457.00
2,485.00
2,485.00
+1.80%
99,200
1.48
Mar 04, 2026
2,468.00
2,479.00
2,366.00
2,441.00
2,441.00
-4.95%
196,000
3.04
Mar 03, 2026
2,642.00
2,672.00
2,560.00
2,568.00
2,568.00
-2.73%
137,700
2.18
Mar 02, 2026
2,605.00
2,649.00
2,593.00
2,640.00
2,640.00
-0.56%
140,800
2.29
Feb 27, 2026
2,602.00
2,655.00
2,580.00
2,655.00
2,655.00
+2.51%
104,300
1.72
Feb 26, 2026
2,639.00
2,650.00
2,589.00
2,590.00
2,590.00
-0.80%
97,100
1.61
Feb 25, 2026
2,603.00
2,616.00
2,595.00
2,611.00
2,611.00
+0.35%
113,500
1.92
Feb 24, 2026
2,571.00
2,619.00
2,557.00
2,602.00
2,602.00
+1.44%
94,000
1.60
Feb 23, 2026
2,565.00
2,578.00
2,546.00
2,565.00
2,565.00
0.00%
0
0.00
Feb 20, 2026
2,552.00
2,578.00
2,546.00
2,565.00
2,565.00
+0.04%
86,800
1.46
Feb 19, 2026
2,558.00
2,582.00
2,550.00
2,564.00
2,564.00
+0.43%
68,800
1.16
Feb 18, 2026
2,517.00
2,562.00
2,517.00
2,553.00
2,553.00
+1.43%
53,100
0.90
Feb 17, 2026
2,520.00
2,552.00
2,508.00
2,517.00
2,517.00
+0.32%
61,400
1.03
Feb 16, 2026
2,520.00
2,534.00
2,508.00
2,509.00
2,509.00
+0.36%
56,600
0.95
Feb 13, 2026
2,621.00
2,629.00
2,500.00
2,500.00
2,500.00
-4.69%
85,100
1.43
Feb 12, 2026
2,624.00
2,640.00
2,617.00
2,623.00
2,623.00
+0.34%
72,800
1.23
Feb 11, 2026
2,614.00
2,622.00
2,584.00
2,614.00
2,614.00
0.00%
0
0.00
Feb 10, 2026
2,596.00
2,622.00
2,584.00
2,614.00
2,614.00
+2.67%
90,800
1.53
Feb 09, 2026
2,589.00
2,591.00
2,525.00
2,546.00
2,546.00
-0.27%
127,400
2.16
Feb 06, 2026
2,511.00
2,556.00
2,488.00
2,553.00
2,553.00
+0.63%
70,900
1.19
Feb 05, 2026
2,560.00
2,590.00
2,527.00
2,537.00
2,537.00
+0.96%
94,400
1.58
Feb 04, 2026
2,483.00
2,533.00
2,483.00
2,513.00
2,513.00
+1.21%
89,900
1.49
Feb 03, 2026
2,488.00
2,499.00
2,469.00
2,483.00
2,483.00
+2.39%
104,500
1.71
Feb 02, 2026
2,462.00
2,467.00
2,418.00
2,425.00
2,425.00
-2.57%
137,400
2.21
Jan 30, 2026
2,570.00
2,570.00
2,410.00
2,489.00
2,489.00
-1.78%
112,000
1.69
Jan 29, 2026
2,530.00
2,548.00
2,483.00
2,534.00
2,534.00
+0.16%
72,800
1.09
Jan 28, 2026
2,575.00
2,575.00
2,521.00
2,530.00
2,530.00
-3.29%
98,100
1.48
Jan 27, 2026
2,610.00
2,644.00
2,595.00
2,616.00
2,616.00
-0.57%
90,100
1.35
Jan 26, 2026
2,650.00
2,650.00
2,621.00
2,631.00
2,631.00
-2.01%
66,100
0.99
Jan 23, 2026
2,677.00
2,691.00
2,671.00
2,685.00
2,685.00
+0.30%
43,200
0.64
Jan 22, 2026
2,627.00
2,696.00
2,627.00
2,677.00
2,677.00
+2.02%
55,900
0.80
Jan 21, 2026
2,593.00
2,630.00
2,592.00
2,624.00
2,624.00
-0.61%
42,800
0.60
Jan 20, 2026
2,664.00
2,670.00
2,632.00
2,640.00
2,640.00
-0.79%
50,200
0.70
Jan 19, 2026
2,677.00
2,677.00
2,621.00
2,661.00
2,661.00
+0.11%
35,000
0.47
Jan 16, 2026
2,652.00
2,660.00
2,627.00
2,658.00
2,658.00
+0.04%
41,500
0.55
Jan 15, 2026
2,642.00
2,661.00
2,628.00
2,657.00
2,657.00
+0.30%
48,300
0.64
Jan 14, 2026
2,596.00
2,655.00
2,596.00
2,649.00
2,649.00
+2.28%
70,400
0.92
Jan 13, 2026
2,617.00
2,620.00
2,571.00
2,590.00
2,590.00
+0.82%
80,100
1.04
Jan 12, 2026
2,569.00
2,582.00
2,501.00
2,569.00
2,569.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,582.00
2,501.00
2,569.00
2,569.00
+3.21%
80,200
1.04
Jan 08, 2026
2,500.00
2,530.00
2,489.00
2,489.00
2,489.00
-0.96%
73,800
0.95
Rows: