Education
About Us
Working with TipRanks
Follow Us
Kyoei Steel Ltd. (JP:5440)
:5440
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,570.00
2,570.00
2,410.00
2,489.00
2,489.00
-1.78%
112,000
1.69
Jan 29, 2026
2,530.00
2,548.00
2,483.00
2,534.00
2,534.00
+0.16%
72,800
1.09
Jan 28, 2026
2,575.00
2,575.00
2,521.00
2,530.00
2,530.00
-3.29%
98,100
1.48
Jan 27, 2026
2,610.00
2,644.00
2,595.00
2,616.00
2,616.00
-0.57%
90,100
1.35
Jan 26, 2026
2,650.00
2,650.00
2,621.00
2,631.00
2,631.00
-2.01%
66,100
0.99
Jan 23, 2026
2,677.00
2,691.00
2,671.00
2,685.00
2,685.00
+0.30%
43,200
0.64
Jan 22, 2026
2,627.00
2,696.00
2,627.00
2,677.00
2,677.00
+2.02%
55,900
0.80
Jan 21, 2026
2,593.00
2,630.00
2,592.00
2,624.00
2,624.00
-0.61%
42,800
0.60
Jan 20, 2026
2,664.00
2,670.00
2,632.00
2,640.00
2,640.00
-0.79%
50,200
0.70
Jan 19, 2026
2,677.00
2,677.00
2,621.00
2,661.00
2,661.00
+0.11%
35,000
0.47
Jan 16, 2026
2,652.00
2,660.00
2,627.00
2,658.00
2,658.00
+0.04%
41,500
0.55
Jan 15, 2026
2,642.00
2,661.00
2,628.00
2,657.00
2,657.00
+0.30%
48,300
0.64
Jan 14, 2026
2,596.00
2,655.00
2,596.00
2,649.00
2,649.00
+2.28%
70,400
0.92
Jan 13, 2026
2,617.00
2,620.00
2,571.00
2,590.00
2,590.00
+0.82%
80,100
1.04
Jan 12, 2026
2,569.00
2,582.00
2,501.00
2,569.00
2,569.00
0.00%
0
0.00
Jan 09, 2026
2,530.00
2,582.00
2,501.00
2,569.00
2,569.00
+3.21%
80,200
1.04
Jan 08, 2026
2,500.00
2,530.00
2,489.00
2,489.00
2,489.00
-0.96%
73,800
0.95
Jan 07, 2026
2,451.00
2,521.00
2,448.00
2,513.00
2,513.00
+1.74%
87,000
1.13
Jan 06, 2026
2,478.00
2,481.00
2,461.00
2,470.00
2,470.00
+0.32%
69,300
0.90
Jan 05, 2026
2,460.00
2,477.00
2,451.00
2,462.00
2,462.00
+0.49%
48,900
0.63
Jan 02, 2026
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
0.00%
0
0.00
Jan 01, 2026
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 30, 2025
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
+0.62%
51,100
0.63
Dec 29, 2025
2,431.00
2,449.00
2,420.00
2,435.00
2,435.00
+0.37%
55,400
0.67
Dec 26, 2025
2,420.00
2,437.00
2,411.00
2,426.00
2,426.00
+0.17%
45,300
0.54
Dec 25, 2025
2,425.00
2,437.00
2,409.00
2,422.00
2,422.00
+0.08%
38,900
0.46
Dec 24, 2025
2,412.00
2,446.00
2,404.00
2,420.00
2,420.00
-0.49%
32,600
0.38
Dec 23, 2025
2,412.00
2,437.00
2,406.00
2,432.00
2,432.00
+1.16%
50,100
0.58
Dec 22, 2025
2,430.00
2,430.00
2,395.00
2,404.00
2,404.00
+0.97%
33,400
0.39
Dec 19, 2025
2,390.00
2,407.00
2,381.00
2,381.00
2,381.00
-0.38%
100,700
1.18
Dec 18, 2025
2,379.00
2,395.00
2,362.00
2,390.00
2,390.00
+0.89%
27,500
0.32
Dec 17, 2025
2,376.00
2,377.00
2,355.00
2,369.00
2,369.00
-0.13%
31,300
0.36
Dec 16, 2025
2,405.00
2,405.00
2,371.00
2,372.00
2,372.00
-2.06%
45,700
0.52
Dec 15, 2025
2,446.00
2,446.00
2,393.00
2,422.00
2,422.00
-0.86%
52,300
0.60
Dec 12, 2025
2,417.00
2,443.00
2,379.00
2,443.00
2,443.00
+3.21%
72,400
0.82
Dec 11, 2025
2,402.00
2,416.00
2,366.00
2,367.00
2,367.00
-0.34%
45,600
0.51
Dec 10, 2025
2,353.00
2,393.00
2,345.00
2,375.00
2,375.00
+1.71%
73,000
0.82
Dec 09, 2025
2,339.00
2,365.00
2,335.00
2,335.00
2,335.00
-1.02%
40,200
0.45
Dec 08, 2025
2,332.00
2,359.00
2,329.00
2,359.00
2,359.00
+1.16%
37,300
0.41
Dec 05, 2025
2,335.00
2,347.00
2,322.00
2,332.00
2,332.00
-0.47%
32,900
0.36
Dec 04, 2025
2,336.00
2,360.00
2,330.00
2,343.00
2,343.00
0.00%
43,600
0.47
Dec 03, 2025
2,366.00
2,366.00
2,331.00
2,343.00
2,343.00
+0.21%
49,000
0.53
Dec 02, 2025
2,381.00
2,381.00
2,338.00
2,338.00
2,338.00
-1.52%
36,500
0.40
Dec 01, 2025
2,398.00
2,398.00
2,368.00
2,374.00
2,374.00
-0.50%
54,700
0.59
Nov 28, 2025
2,365.00
2,388.00
2,365.00
2,386.00
2,386.00
+1.02%
65,800
0.71
Nov 27, 2025
2,350.00
2,375.00
2,348.00
2,362.00
2,362.00
+0.94%
54,800
0.58
Nov 26, 2025
2,345.00
2,345.00
2,321.00
2,340.00
2,340.00
+0.91%
55,100
0.58
Nov 25, 2025
2,320.00
2,335.00
2,306.00
2,319.00
2,319.00
-0.17%
62,300
0.66
Nov 21, 2025
2,273.00
2,323.00
2,262.00
2,323.00
2,323.00
+1.40%
72,600
0.78
Nov 20, 2025
2,261.00
2,299.00
2,255.00
2,291.00
2,291.00
+2.69%
60,700
0.65
Rows: