Education
About Us
Working with TipRanks
Follow Us
Kyoei Steel Ltd. (JP:5440)
:5440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2,353.00
2,393.00
2,345.00
2,375.00
2,375.00
+1.71%
73,000
0.82
Dec 09, 2025
2,339.00
2,365.00
2,335.00
2,335.00
2,335.00
-1.02%
40,200
0.45
Dec 08, 2025
2,332.00
2,359.00
2,329.00
2,359.00
2,359.00
+1.16%
37,300
0.41
Dec 05, 2025
2,335.00
2,347.00
2,322.00
2,332.00
2,332.00
-0.47%
32,900
0.36
Dec 04, 2025
2,336.00
2,360.00
2,330.00
2,343.00
2,343.00
0.00%
43,600
0.47
Dec 03, 2025
2,366.00
2,366.00
2,331.00
2,343.00
2,343.00
+0.21%
49,000
0.53
Dec 02, 2025
2,381.00
2,381.00
2,338.00
2,338.00
2,338.00
-1.52%
36,500
0.40
Dec 01, 2025
2,398.00
2,398.00
2,368.00
2,374.00
2,374.00
-0.50%
54,700
0.59
Nov 28, 2025
2,365.00
2,388.00
2,365.00
2,386.00
2,386.00
+1.02%
65,800
0.71
Nov 27, 2025
2,350.00
2,375.00
2,348.00
2,362.00
2,362.00
+0.94%
54,800
0.58
Nov 26, 2025
2,345.00
2,345.00
2,321.00
2,340.00
2,340.00
+0.91%
55,100
0.58
Nov 25, 2025
2,320.00
2,335.00
2,306.00
2,319.00
2,319.00
-0.17%
62,300
0.66
Nov 21, 2025
2,273.00
2,323.00
2,262.00
2,323.00
2,323.00
+1.40%
72,600
0.78
Nov 20, 2025
2,261.00
2,299.00
2,255.00
2,291.00
2,291.00
+2.69%
60,700
0.65
Nov 19, 2025
2,210.00
2,239.00
2,197.00
2,231.00
2,231.00
+1.00%
49,200
0.53
Nov 18, 2025
2,273.00
2,283.00
2,209.00
2,209.00
2,209.00
-2.77%
75,900
0.81
Nov 17, 2025
2,292.00
2,306.00
2,264.00
2,272.00
2,272.00
-0.83%
74,600
0.79
Nov 14, 2025
2,276.00
2,299.00
2,270.00
2,291.00
2,291.00
+0.22%
69,700
0.74
Nov 13, 2025
2,288.00
2,295.00
2,274.00
2,286.00
2,286.00
+0.22%
45,400
0.47
Nov 12, 2025
2,259.00
2,284.00
2,251.00
2,281.00
2,281.00
+1.38%
56,800
0.59
Nov 11, 2025
2,244.00
2,250.00
2,220.00
2,250.00
2,250.00
-0.04%
67,100
0.70
Nov 10, 2025
2,251.00
2,266.00
2,239.00
2,251.00
2,251.00
+0.36%
94,800
0.99
Nov 07, 2025
2,203.00
2,243.00
2,203.00
2,243.00
2,243.00
+0.40%
100,500
1.06
Nov 06, 2025
2,220.00
2,255.00
2,210.00
2,234.00
2,234.00
+1.32%
108,900
1.15
Nov 05, 2025
2,191.00
2,209.00
2,145.00
2,205.00
2,205.00
-0.14%
135,700
1.44
Nov 04, 2025
2,301.00
2,301.00
2,203.00
2,208.00
2,208.00
-3.92%
158,500
1.65
Oct 31, 2025
2,201.00
2,350.00
2,178.00
2,298.00
2,298.00
+3.84%
200,400
2.13
Oct 30, 2025
2,196.00
2,214.00
2,184.00
2,213.00
2,213.00
+2.31%
363,100
4.07
Oct 29, 2025
2,200.00
2,206.00
2,161.00
2,163.00
2,163.00
-1.95%
104,700
1.18
Oct 28, 2025
2,262.00
2,269.00
2,203.00
2,206.00
2,206.00
-2.48%
76,900
0.87
Oct 27, 2025
2,248.00
2,262.00
2,227.00
2,262.00
2,262.00
+1.21%
96,500
1.10
Oct 24, 2025
2,241.00
2,257.00
2,235.00
2,235.00
2,235.00
+0.13%
84,000
0.95
Oct 23, 2025
2,196.00
2,232.00
2,181.00
2,232.00
2,232.00
+2.57%
109,300
1.24
Oct 22, 2025
2,154.00
2,186.00
2,146.00
2,176.00
2,176.00
+1.63%
192,200
2.22
Oct 21, 2025
2,138.00
2,151.00
2,130.00
2,141.00
2,141.00
-0.65%
99,300
1.15
Oct 20, 2025
2,164.00
2,164.00
2,139.00
2,155.00
2,155.00
+0.56%
98,800
1.15
Oct 17, 2025
2,160.00
2,167.00
2,127.00
2,143.00
2,143.00
-1.52%
170,900
2.01
Oct 16, 2025
2,173.00
2,189.00
2,159.00
2,176.00
2,176.00
0.00%
107,500
1.26
Oct 15, 2025
2,169.00
2,181.00
2,164.00
2,176.00
2,176.00
+0.83%
109,600
1.27
Oct 14, 2025
2,132.00
2,181.00
2,131.00
2,158.00
2,158.00
-1.10%
115,800
1.35
Oct 10, 2025
2,231.00
2,235.00
2,176.00
2,182.00
2,182.00
-3.88%
97,100
1.13
Oct 09, 2025
2,255.00
2,270.00
2,247.00
2,270.00
2,270.00
+0.80%
54,900
0.64
Oct 08, 2025
2,288.00
2,306.00
2,251.00
2,252.00
2,252.00
-2.00%
60,300
0.70
Oct 07, 2025
2,293.00
2,317.00
2,285.00
2,298.00
2,298.00
+0.57%
71,100
0.82
Oct 06, 2025
2,295.00
2,300.00
2,268.00
2,285.00
2,285.00
+1.78%
62,700
0.70
Oct 03, 2025
2,218.00
2,253.00
2,218.00
2,245.00
2,245.00
+0.81%
61,800
0.69
Oct 02, 2025
2,228.00
2,234.00
2,198.00
2,227.00
2,227.00
+0.68%
88,500
0.99
Oct 01, 2025
2,267.00
2,267.00
2,204.00
2,212.00
2,212.00
-3.49%
129,100
1.45
Sep 30, 2025
2,313.00
2,322.00
2,282.00
2,292.00
2,292.00
-1.33%
70,100
0.78
Sep 29, 2025
2,337.00
2,337.00
2,310.00
2,323.00
2,323.00
-0.60%
75,300
0.83
Rows: