Education
About Us
Working with TipRanks
Follow Us
Kyoei Steel Ltd. (JP:5440)
:5440
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,530.00
2,582.00
2,501.00
2,569.00
2,569.00
+3.21%
80,200
1.04
Jan 08, 2026
2,500.00
2,530.00
2,489.00
2,489.00
2,489.00
-0.96%
73,800
0.95
Jan 07, 2026
2,451.00
2,521.00
2,448.00
2,513.00
2,513.00
+1.74%
87,000
1.13
Jan 06, 2026
2,478.00
2,481.00
2,461.00
2,470.00
2,470.00
+0.32%
69,300
0.90
Jan 05, 2026
2,460.00
2,477.00
2,451.00
2,462.00
2,462.00
+0.49%
48,900
0.63
Jan 02, 2026
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
0.00%
0
0.00
Jan 01, 2026
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
0.00%
0
0.00
Dec 30, 2025
2,432.00
2,459.00
2,426.00
2,450.00
2,450.00
+0.62%
51,100
0.63
Dec 29, 2025
2,431.00
2,449.00
2,420.00
2,435.00
2,435.00
+0.37%
55,400
0.67
Dec 26, 2025
2,420.00
2,437.00
2,411.00
2,426.00
2,426.00
+0.17%
45,300
0.54
Dec 25, 2025
2,425.00
2,437.00
2,409.00
2,422.00
2,422.00
+0.08%
38,900
0.46
Dec 24, 2025
2,412.00
2,446.00
2,404.00
2,420.00
2,420.00
-0.49%
32,600
0.38
Dec 23, 2025
2,412.00
2,437.00
2,406.00
2,432.00
2,432.00
+1.16%
50,100
0.58
Dec 22, 2025
2,430.00
2,430.00
2,395.00
2,404.00
2,404.00
+0.97%
33,400
0.39
Dec 19, 2025
2,390.00
2,407.00
2,381.00
2,381.00
2,381.00
-0.38%
100,700
1.18
Dec 18, 2025
2,379.00
2,395.00
2,362.00
2,390.00
2,390.00
+0.89%
27,500
0.32
Dec 17, 2025
2,376.00
2,377.00
2,355.00
2,369.00
2,369.00
-0.13%
31,300
0.36
Dec 16, 2025
2,405.00
2,405.00
2,371.00
2,372.00
2,372.00
-2.06%
45,700
0.52
Dec 15, 2025
2,446.00
2,446.00
2,393.00
2,422.00
2,422.00
-0.86%
52,300
0.60
Dec 12, 2025
2,417.00
2,443.00
2,379.00
2,443.00
2,443.00
+3.21%
72,400
0.82
Dec 11, 2025
2,402.00
2,416.00
2,366.00
2,367.00
2,367.00
-0.34%
45,600
0.51
Dec 10, 2025
2,353.00
2,393.00
2,345.00
2,375.00
2,375.00
+1.71%
73,000
0.82
Dec 09, 2025
2,339.00
2,365.00
2,335.00
2,335.00
2,335.00
-1.02%
40,200
0.45
Dec 08, 2025
2,332.00
2,359.00
2,329.00
2,359.00
2,359.00
+1.16%
37,300
0.41
Dec 05, 2025
2,335.00
2,347.00
2,322.00
2,332.00
2,332.00
-0.47%
32,900
0.36
Dec 04, 2025
2,336.00
2,360.00
2,330.00
2,343.00
2,343.00
0.00%
43,600
0.47
Dec 03, 2025
2,366.00
2,366.00
2,331.00
2,343.00
2,343.00
+0.21%
49,000
0.53
Dec 02, 2025
2,381.00
2,381.00
2,338.00
2,338.00
2,338.00
-1.52%
36,500
0.40
Dec 01, 2025
2,398.00
2,398.00
2,368.00
2,374.00
2,374.00
-0.50%
54,700
0.59
Nov 28, 2025
2,365.00
2,388.00
2,365.00
2,386.00
2,386.00
+1.02%
65,800
0.71
Nov 27, 2025
2,350.00
2,375.00
2,348.00
2,362.00
2,362.00
+0.94%
54,800
0.58
Nov 26, 2025
2,345.00
2,345.00
2,321.00
2,340.00
2,340.00
+0.91%
55,100
0.58
Nov 25, 2025
2,320.00
2,335.00
2,306.00
2,319.00
2,319.00
-0.17%
62,300
0.66
Nov 21, 2025
2,273.00
2,323.00
2,262.00
2,323.00
2,323.00
+1.40%
72,600
0.78
Nov 20, 2025
2,261.00
2,299.00
2,255.00
2,291.00
2,291.00
+2.69%
60,700
0.65
Nov 19, 2025
2,210.00
2,239.00
2,197.00
2,231.00
2,231.00
+1.00%
49,200
0.53
Nov 18, 2025
2,273.00
2,283.00
2,209.00
2,209.00
2,209.00
-2.77%
75,900
0.81
Nov 17, 2025
2,292.00
2,306.00
2,264.00
2,272.00
2,272.00
-0.83%
74,600
0.79
Nov 14, 2025
2,276.00
2,299.00
2,270.00
2,291.00
2,291.00
+0.22%
69,700
0.74
Nov 13, 2025
2,288.00
2,295.00
2,274.00
2,286.00
2,286.00
+0.22%
45,400
0.47
Nov 12, 2025
2,259.00
2,284.00
2,251.00
2,281.00
2,281.00
+1.38%
56,800
0.59
Nov 11, 2025
2,244.00
2,250.00
2,220.00
2,250.00
2,250.00
-0.04%
67,100
0.70
Nov 10, 2025
2,251.00
2,266.00
2,239.00
2,251.00
2,251.00
+0.36%
94,800
0.99
Nov 07, 2025
2,203.00
2,243.00
2,203.00
2,243.00
2,243.00
+0.40%
100,500
1.06
Nov 06, 2025
2,220.00
2,255.00
2,210.00
2,234.00
2,234.00
+1.32%
108,900
1.15
Nov 05, 2025
2,191.00
2,209.00
2,145.00
2,205.00
2,205.00
-0.14%
135,700
1.44
Nov 04, 2025
2,301.00
2,301.00
2,203.00
2,208.00
2,208.00
-3.92%
158,500
1.65
Oct 31, 2025
2,201.00
2,350.00
2,178.00
2,298.00
2,298.00
+3.84%
200,400
2.13
Oct 30, 2025
2,196.00
2,214.00
2,184.00
2,213.00
2,213.00
+2.31%
363,100
4.07
Oct 29, 2025
2,200.00
2,206.00
2,161.00
2,163.00
2,163.00
-1.95%
104,700
1.18
Rows: