Education
About Us
Working with TipRanks
Follow Us
JFE Holdings Inc (JP:5411)
:5411
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,097.00
2,107.00
2,065.50
2,086.00
2,086.00
-0.36%
3,132,300
0.73
Jan 29, 2026
2,065.00
2,098.50
2,045.00
2,093.50
2,093.50
+0.50%
2,838,600
0.66
Jan 28, 2026
2,091.50
2,103.00
2,069.50
2,083.00
2,083.00
-1.58%
2,560,100
0.59
Jan 27, 2026
2,103.50
2,128.00
2,093.00
2,116.50
2,116.50
+0.26%
2,659,500
0.61
Jan 26, 2026
2,110.50
2,121.00
2,096.50
2,111.00
2,111.00
-1.31%
3,054,200
0.70
Jan 23, 2026
2,169.00
2,182.50
2,129.50
2,139.00
2,139.00
-1.22%
4,012,200
0.92
Jan 22, 2026
2,167.50
2,195.50
2,149.00
2,165.50
2,165.50
+1.38%
4,828,300
1.10
Jan 21, 2026
2,130.00
2,142.00
2,117.50
2,136.00
2,136.00
-1.79%
3,785,200
0.87
Jan 20, 2026
2,163.50
2,190.50
2,144.50
2,175.00
2,175.00
-0.09%
7,436,000
1.73
Jan 19, 2026
2,170.50
2,177.50
2,136.00
2,177.00
2,177.00
+0.79%
6,827,500
1.61
Jan 16, 2026
2,167.00
2,179.00
2,144.00
2,160.00
2,160.00
-0.39%
4,758,700
1.13
Jan 15, 2026
2,133.00
2,173.50
2,126.00
2,168.50
2,168.50
+2.02%
8,437,000
2.06
Jan 14, 2026
2,100.00
2,128.50
2,091.00
2,125.50
2,125.50
+1.55%
6,051,400
1.48
Jan 13, 2026
2,092.00
2,103.00
2,061.00
2,093.00
2,093.00
+1.70%
4,490,500
1.10
Jan 12, 2026
2,058.00
2,058.00
2,017.50
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,021.50
2,058.00
2,017.50
2,058.00
2,058.00
+2.54%
4,392,700
1.07
Jan 08, 2026
2,015.00
2,026.50
1,994.50
2,007.00
2,007.00
-0.96%
3,606,500
0.88
Jan 07, 2026
2,040.00
2,049.00
2,021.00
2,026.50
2,026.50
-1.05%
2,686,400
0.65
Jan 06, 2026
2,021.00
2,049.50
2,020.50
2,048.00
2,048.00
+0.81%
4,132,500
1.01
Jan 05, 2026
2,018.00
2,046.00
2,012.00
2,031.50
2,031.50
+1.70%
4,712,600
1.16
Jan 02, 2026
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
0.00%
0
0.00
Jan 01, 2026
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
0.00%
0
0.00
Dec 30, 2025
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
+0.28%
3,553,300
0.84
Dec 29, 2025
1,986.00
1,994.50
1,976.50
1,992.00
1,992.00
+1.43%
6,481,600
1.55
Dec 26, 2025
1,970.50
1,975.50
1,957.50
1,964.00
1,964.00
+0.05%
6,397,500
1.55
Dec 25, 2025
1,970.50
1,970.50
1,956.00
1,963.00
1,963.00
+0.05%
1,564,800
0.38
Dec 24, 2025
1,949.50
1,969.50
1,945.00
1,962.00
1,962.00
+0.56%
4,496,000
1.09
Dec 23, 2025
1,947.00
1,955.50
1,943.00
1,951.00
1,951.00
+0.44%
4,096,500
0.99
Dec 22, 2025
1,956.00
1,957.50
1,940.50
1,942.50
1,942.50
-0.13%
4,865,900
1.19
Dec 19, 2025
1,949.00
1,953.00
1,924.00
1,945.00
1,945.00
-1.09%
6,340,700
1.56
Dec 18, 2025
1,965.50
1,972.50
1,949.00
1,966.50
1,966.50
+0.36%
3,402,600
0.84
Dec 17, 2025
1,956.00
1,959.50
1,933.50
1,959.50
1,959.50
-0.89%
4,191,500
1.04
Dec 16, 2025
1,991.00
2,003.00
1,963.50
1,977.00
1,977.00
-0.68%
3,866,100
0.97
Dec 15, 2025
2,000.00
2,001.50
1,972.00
1,990.50
1,990.50
-0.30%
4,312,300
1.09
Dec 12, 2025
1,975.00
2,000.00
1,959.00
1,996.50
1,996.50
+2.62%
10,354,900
2.67
Dec 11, 2025
1,958.50
1,976.00
1,941.00
1,945.50
1,945.50
-0.05%
2,767,100
0.71
Dec 10, 2025
1,940.00
1,947.50
1,919.50
1,946.50
1,946.50
+1.27%
3,173,800
0.80
Dec 09, 2025
1,947.50
1,957.50
1,913.00
1,922.00
1,922.00
-1.71%
4,263,000
1.08
Dec 08, 2025
1,946.00
1,960.00
1,924.50
1,955.50
1,955.50
+0.98%
2,909,100
0.73
Dec 05, 2025
1,969.00
1,971.50
1,919.50
1,936.50
1,936.50
-1.05%
5,624,400
1.42
Dec 04, 2025
1,859.50
1,963.00
1,855.00
1,957.00
1,957.00
+4.29%
8,337,200
2.14
Dec 03, 2025
1,874.50
1,887.00
1,859.00
1,876.50
1,876.50
-0.66%
2,952,800
0.75
Dec 02, 2025
1,904.50
1,920.00
1,884.00
1,889.00
1,889.00
-0.76%
2,955,900
0.75
Dec 01, 2025
1,922.00
1,923.00
1,892.50
1,903.50
1,903.50
-0.60%
3,002,500
0.77
Nov 28, 2025
1,888.00
1,915.00
1,887.00
1,915.00
1,915.00
+1.51%
5,148,700
1.32
Nov 27, 2025
1,883.00
1,890.50
1,874.00
1,886.50
1,886.50
+0.32%
2,533,200
0.65
Nov 26, 2025
1,874.50
1,886.00
1,861.00
1,880.50
1,880.50
+1.84%
4,847,900
1.25
Nov 25, 2025
1,857.00
1,857.00
1,834.50
1,846.50
1,846.50
+0.90%
5,527,100
1.43
Nov 21, 2025
1,800.00
1,837.00
1,795.50
1,830.00
1,830.00
+0.14%
5,273,900
1.38
Nov 20, 2025
1,800.00
1,841.00
1,796.00
1,827.50
1,827.50
+1.53%
3,168,900
0.83
Rows: