Education
About Us
Working with TipRanks
Follow Us
JFE Holdings Inc (JP:5411)
:5411
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,958.50
1,976.00
1,941.00
1,945.50
1,945.50
-0.05%
2,767,100
0.71
Dec 10, 2025
1,940.00
1,947.50
1,919.50
1,946.50
1,946.50
+1.27%
3,173,800
0.80
Dec 09, 2025
1,947.50
1,957.50
1,913.00
1,922.00
1,922.00
-1.71%
4,263,000
1.08
Dec 08, 2025
1,946.00
1,960.00
1,924.50
1,955.50
1,955.50
+0.98%
2,909,100
0.73
Dec 05, 2025
1,969.00
1,971.50
1,919.50
1,936.50
1,936.50
-1.05%
5,624,400
1.42
Dec 04, 2025
1,859.50
1,963.00
1,855.00
1,957.00
1,957.00
+4.29%
8,337,200
2.14
Dec 03, 2025
1,874.50
1,887.00
1,859.00
1,876.50
1,876.50
-0.66%
2,952,800
0.75
Dec 02, 2025
1,904.50
1,920.00
1,884.00
1,889.00
1,889.00
-0.76%
2,955,900
0.75
Dec 01, 2025
1,922.00
1,923.00
1,892.50
1,903.50
1,903.50
-0.60%
3,002,500
0.77
Nov 28, 2025
1,888.00
1,915.00
1,887.00
1,915.00
1,915.00
+1.51%
5,148,700
1.32
Nov 27, 2025
1,883.00
1,890.50
1,874.00
1,886.50
1,886.50
+0.32%
2,533,200
0.65
Nov 26, 2025
1,874.50
1,886.00
1,861.00
1,880.50
1,880.50
+1.84%
4,847,900
1.25
Nov 25, 2025
1,857.00
1,857.00
1,834.50
1,846.50
1,846.50
+0.90%
5,527,100
1.43
Nov 21, 2025
1,800.00
1,837.00
1,795.50
1,830.00
1,830.00
+0.14%
5,273,900
1.38
Nov 20, 2025
1,800.00
1,841.00
1,796.00
1,827.50
1,827.50
+1.53%
3,168,900
0.83
Nov 19, 2025
1,789.00
1,803.00
1,771.00
1,800.00
1,800.00
+0.56%
2,801,600
0.73
Nov 18, 2025
1,807.00
1,832.00
1,786.00
1,790.00
1,790.00
-1.43%
4,017,500
1.06
Nov 17, 2025
1,817.00
1,833.50
1,811.00
1,816.00
1,816.00
-0.95%
2,808,600
0.74
Nov 14, 2025
1,800.50
1,843.00
1,793.50
1,833.50
1,833.50
+1.07%
3,916,400
1.03
Nov 13, 2025
1,840.00
1,844.50
1,806.50
1,814.00
1,814.00
-0.14%
3,449,600
0.91
Nov 12, 2025
1,792.00
1,823.00
1,785.50
1,816.50
1,816.50
+1.59%
4,111,200
1.08
Nov 11, 2025
1,808.50
1,810.00
1,770.50
1,788.00
1,788.00
-0.69%
3,239,400
0.85
Nov 10, 2025
1,800.00
1,814.00
1,788.00
1,800.50
1,800.50
+0.73%
4,170,100
1.10
Nov 07, 2025
1,738.00
1,788.00
1,737.00
1,787.50
1,787.50
+1.25%
4,744,000
1.25
Nov 06, 2025
1,730.00
1,819.00
1,725.50
1,765.50
1,765.50
+2.53%
8,227,600
2.16
Nov 05, 2025
1,750.00
1,754.50
1,702.50
1,722.00
1,722.00
-2.55%
7,011,600
1.87
Nov 04, 2025
1,765.50
1,785.00
1,751.50
1,767.00
1,767.00
-0.08%
4,211,600
1.13
Oct 31, 2025
1,774.00
1,779.00
1,753.50
1,768.50
1,768.50
-0.14%
4,194,400
1.13
Oct 30, 2025
1,750.00
1,777.50
1,744.50
1,771.00
1,771.00
+0.91%
6,901,300
1.89
Oct 29, 2025
1,760.50
1,773.00
1,751.00
1,755.00
1,755.00
+0.06%
3,495,500
0.96
Oct 28, 2025
1,791.00
1,803.50
1,754.00
1,754.00
1,754.00
-1.29%
4,947,200
1.34
Oct 27, 2025
1,775.00
1,800.00
1,770.50
1,777.00
1,777.00
+1.17%
4,070,400
1.10
Oct 24, 2025
1,757.00
1,771.50
1,754.00
1,756.50
1,756.50
+0.09%
3,386,300
0.90
Oct 23, 2025
1,754.00
1,763.50
1,739.00
1,755.00
1,755.00
-0.37%
2,929,800
0.77
Oct 22, 2025
1,731.50
1,762.00
1,730.00
1,761.50
1,761.50
+0.69%
5,338,400
1.42
Oct 21, 2025
1,762.00
1,774.50
1,746.00
1,749.50
1,749.50
-0.31%
3,477,100
0.92
Oct 20, 2025
1,748.00
1,768.00
1,748.00
1,755.00
1,755.00
+0.40%
2,654,500
0.70
Oct 17, 2025
1,740.00
1,759.00
1,733.50
1,748.00
1,748.00
-0.88%
2,796,000
0.74
Oct 16, 2025
1,765.00
1,782.00
1,758.50
1,763.50
1,763.50
-0.42%
2,431,000
0.65
Oct 15, 2025
1,788.50
1,789.00
1,771.00
1,771.00
1,771.00
-0.14%
2,410,800
0.64
Oct 14, 2025
1,755.00
1,800.50
1,747.50
1,773.50
1,773.50
-0.45%
5,004,700
1.34
Oct 10, 2025
1,830.00
1,831.50
1,775.00
1,781.50
1,781.50
-3.96%
4,423,700
1.19
Oct 09, 2025
1,819.50
1,855.00
1,818.00
1,855.00
1,855.00
+1.26%
2,632,300
0.71
Oct 08, 2025
1,859.50
1,865.50
1,822.50
1,832.00
1,832.00
-0.65%
3,063,200
0.82
Oct 07, 2025
1,826.00
1,859.00
1,823.50
1,844.00
1,844.00
+2.10%
3,618,800
0.97
Oct 06, 2025
1,836.50
1,840.50
1,806.00
1,806.00
1,806.00
+0.53%
3,496,200
0.91
Oct 03, 2025
1,777.50
1,796.50
1,772.00
1,796.50
1,796.50
+0.45%
2,119,100
0.54
Oct 02, 2025
1,781.00
1,798.00
1,769.00
1,788.50
1,788.50
+0.62%
2,844,000
0.73
Oct 01, 2025
1,806.50
1,809.50
1,775.50
1,777.50
1,777.50
-2.15%
3,991,800
1.03
Sep 30, 2025
1,830.00
1,834.50
1,791.50
1,816.50
1,816.50
-0.79%
4,602,500
1.20
Rows: