JFE Holdings Inc (JP:5411)
:5411
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,866.50
1,877.50
1,858.50
1,866.50
1,866.50
-0.51%
2,343,000
0.54
Apr 09, 2026
1,882.50
1,890.00
1,862.50
1,876.00
1,876.00
-0.32%
3,021,500
0.71
Apr 08, 2026
1,851.00
1,894.00
1,843.50
1,882.00
1,882.00
+3.01%
4,836,400
1.13
Apr 07, 2026
1,832.00
1,844.00
1,823.00
1,827.00
1,827.00
-0.19%
2,155,900
0.50
Apr 06, 2026
1,844.00
1,856.50
1,830.50
1,830.50
1,830.50
-1.11%
1,956,100
0.45
Apr 03, 2026
1,850.00
1,863.50
1,845.00
1,851.00
1,851.00
+1.09%
2,061,000
0.47
Apr 02, 2026
1,870.00
1,881.00
1,824.50
1,831.00
1,831.00
-1.66%
2,419,100
0.55
Apr 01, 2026
1,872.50
1,873.00
1,837.00
1,862.00
1,862.00
+2.56%
3,350,200
0.77
Mar 31, 2026
1,819.00
1,850.50
1,805.00
1,815.50
1,815.50
-0.19%
4,110,800
0.96
Mar 30, 2026
1,800.00
1,830.00
1,779.00
1,819.00
1,819.00
-1.78%
4,843,200
1.16
Mar 27, 2026
1,885.00
1,901.00
1,870.50
1,892.00
1,852.00
+0.48%
4,747,700
1.14
Mar 26, 2026
1,904.00
1,907.50
1,866.00
1,883.00
1,843.19
-0.21%
3,841,300
0.91
Mar 25, 2026
1,935.50
1,937.50
1,887.00
1,887.00
1,847.11
-0.45%
4,747,700
1.12
Mar 24, 2026
1,911.00
1,913.00
1,881.50
1,895.50
1,855.43
+1.96%
3,777,900
0.90
Mar 23, 2026
1,879.00
1,879.00
1,837.00
1,859.00
1,819.70
-1.46%
5,344,200
1.28
Mar 20, 2026
1,886.50
1,928.50
1,885.00
1,886.50
1,846.62
0.00%
0
0.00
Mar 19, 2026
1,908.50
1,928.50
1,885.00
1,886.50
1,846.62
-3.08%
5,427,700
1.28
Mar 18, 2026
1,910.00
1,949.50
1,910.00
1,946.50
1,905.35
+2.56%
3,410,400
0.80
Mar 17, 2026
1,901.00
1,917.00
1,892.00
1,898.00
1,857.87
+0.42%
2,737,600
0.64
Mar 16, 2026
1,901.00
1,911.50
1,882.00
1,890.00
1,850.04
-1.54%
3,917,900
0.91
Mar 13, 2026
1,931.50
1,973.50
1,919.50
1,919.50
1,878.92
-3.08%
4,275,200
1.00
Mar 12, 2026
1,983.50
1,989.00
1,954.00
1,980.50
1,938.63
-0.23%
4,570,200
1.06
Mar 11, 2026
2,006.50
2,016.00
1,982.00
1,985.00
1,943.03
+0.08%
2,914,100
0.66
Mar 10, 2026
1,966.00
1,983.50
1,949.50
1,983.50
1,941.57
+2.59%
3,621,800
0.82
Mar 09, 2026
1,920.00
1,936.00
1,898.50
1,933.50
1,892.62
-3.32%
8,245,900
1.91
Mar 06, 2026
1,966.00
2,000.00
1,964.50
2,000.00
1,957.72
+0.18%
3,145,100
0.73
Mar 05, 2026
2,041.00
2,041.00
1,994.50
1,996.50
1,954.29
+1.45%
6,420,700
1.50
Mar 04, 2026
2,001.00
2,019.50
1,941.50
1,968.00
1,926.39
-3.41%
7,703,500
1.81
Mar 03, 2026
2,112.50
2,132.00
2,037.00
2,037.50
1,994.42
-4.63%
7,043,700
1.65
Mar 02, 2026
2,140.00
2,154.00
2,111.00
2,136.50
2,091.33
-2.91%
5,343,400
1.26
Feb 27, 2026
2,136.50
2,207.50
2,133.00
2,200.50
2,153.98
+2.28%
5,309,800
1.27
Feb 26, 2026
2,192.00
2,219.50
2,151.50
2,151.50
2,106.01
-0.88%
4,660,500
1.12
Feb 25, 2026
2,208.00
2,212.00
2,120.50
2,170.50
2,124.61
-2.58%
8,047,900
1.95
Feb 24, 2026
2,259.00
2,270.00
2,208.00
2,228.00
2,180.90
-0.96%
4,461,400
1.09
Feb 23, 2026
2,249.50
2,262.00
2,219.00
2,249.50
2,201.94
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,262.00
2,219.00
2,249.50
2,201.94
-0.57%
2,877,100
0.68
Feb 19, 2026
2,270.00
2,277.50
2,248.00
2,262.50
2,214.67
-0.11%
3,161,400
0.76
Feb 18, 2026
2,225.00
2,277.50
2,224.50
2,265.00
2,217.11
+1.75%
2,584,600
0.62
Feb 17, 2026
2,227.00
2,252.50
2,216.00
2,226.00
2,178.94
-0.62%
2,651,500
0.63
Feb 16, 2026
2,299.00
2,299.00
2,240.00
2,240.00
2,192.64
-2.06%
4,257,400
1.02
Feb 13, 2026
2,351.50
2,355.50
2,285.50
2,287.00
2,238.65
-3.05%
6,837,100
1.65
Feb 12, 2026
2,345.00
2,359.00
2,330.50
2,359.00
2,309.13
+0.70%
5,778,700
1.41
Feb 11, 2026
2,342.50
2,343.50
2,269.50
2,342.50
2,292.98
0.00%
0
0.00
Feb 10, 2026
2,270.50
2,343.50
2,269.50
2,342.50
2,292.98
+3.40%
6,100,100
1.48
Feb 09, 2026
2,286.00
2,297.00
2,250.50
2,265.50
2,217.60
+1.12%
6,085,900
1.49
Feb 06, 2026
2,131.00
2,240.50
2,131.00
2,240.50
2,193.13
+3.51%
6,330,800
1.57
Feb 05, 2026
2,190.00
2,201.50
2,090.00
2,164.50
2,118.74
-0.21%
6,860,500
1.72
Feb 04, 2026
2,140.00
2,185.50
2,129.00
2,169.00
2,123.14
+3.36%
5,689,400
1.43
Feb 03, 2026
2,081.50
2,104.50
2,070.00
2,098.50
2,054.13
+2.02%
2,936,600
0.72
Feb 02, 2026
2,100.00
2,121.50
2,044.50
2,057.00
2,013.51
-1.39%
3,356,900
0.82
Rows: