Education
About Us
Working with TipRanks
Follow Us
JFE Holdings Inc (JP:5411)
:5411
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,908.50
1,928.50
1,885.00
1,886.50
1,886.50
-3.08%
5,427,700
1.25
Mar 18, 2026
1,910.00
1,949.50
1,910.00
1,946.50
1,946.50
+2.56%
3,410,400
0.79
Mar 17, 2026
1,901.00
1,917.00
1,892.00
1,898.00
1,898.00
+0.42%
2,737,600
0.63
Mar 16, 2026
1,901.00
1,911.50
1,882.00
1,890.00
1,890.00
-1.54%
3,917,900
0.90
Mar 13, 2026
1,931.50
1,973.50
1,919.50
1,919.50
1,919.50
-3.08%
4,275,200
0.98
Mar 12, 2026
1,983.50
1,989.00
1,954.00
1,980.50
1,980.50
-0.23%
4,570,200
1.03
Mar 11, 2026
2,006.50
2,016.00
1,982.00
1,985.00
1,985.00
+0.08%
2,914,100
0.65
Mar 10, 2026
1,966.00
1,983.50
1,949.50
1,983.50
1,983.50
+2.59%
3,621,800
0.81
Mar 09, 2026
1,920.00
1,936.00
1,898.50
1,933.50
1,933.50
-3.33%
8,245,900
1.88
Mar 06, 2026
1,966.00
2,000.00
1,964.50
2,000.00
2,000.00
+0.18%
3,145,100
0.72
Mar 05, 2026
2,041.00
2,041.00
1,994.50
1,996.50
1,996.50
+1.45%
6,420,700
1.47
Mar 04, 2026
2,001.00
2,019.50
1,941.50
1,968.00
1,968.00
-3.41%
7,703,500
1.76
Mar 03, 2026
2,112.50
2,132.00
2,037.00
2,037.50
2,037.50
-4.63%
7,043,700
1.63
Mar 02, 2026
2,140.00
2,154.00
2,111.00
2,136.50
2,136.50
-2.91%
5,343,400
1.25
Feb 27, 2026
2,136.50
2,207.50
2,133.00
2,200.50
2,200.50
+2.28%
5,309,800
1.25
Feb 26, 2026
2,192.00
2,219.50
2,151.50
2,151.50
2,151.50
-0.88%
4,660,500
1.10
Feb 25, 2026
2,208.00
2,212.00
2,120.50
2,170.50
2,170.50
-2.58%
8,047,900
1.94
Feb 24, 2026
2,259.00
2,270.00
2,208.00
2,228.00
2,228.00
-0.96%
4,461,400
1.07
Feb 23, 2026
2,249.50
2,262.00
2,219.00
2,249.50
2,249.50
0.00%
0
0.00
Feb 20, 2026
2,250.00
2,262.00
2,219.00
2,249.50
2,249.50
-0.57%
2,877,100
0.67
Feb 19, 2026
2,270.00
2,277.50
2,248.00
2,262.50
2,262.50
-0.11%
3,161,400
0.74
Feb 18, 2026
2,225.00
2,277.50
2,224.50
2,265.00
2,265.00
+1.75%
2,584,600
0.60
Feb 17, 2026
2,227.00
2,252.50
2,216.00
2,226.00
2,226.00
-0.63%
2,651,500
0.61
Feb 16, 2026
2,299.00
2,299.00
2,240.00
2,240.00
2,240.00
-2.06%
4,257,400
0.99
Feb 13, 2026
2,351.50
2,355.50
2,285.50
2,287.00
2,287.00
-3.05%
6,837,100
1.61
Feb 12, 2026
2,345.00
2,359.00
2,330.50
2,359.00
2,359.00
+0.70%
5,778,700
1.37
Feb 11, 2026
2,342.50
2,343.50
2,269.50
2,342.50
2,342.50
0.00%
0
0.00
Feb 10, 2026
2,270.50
2,343.50
2,269.50
2,342.50
2,342.50
+3.40%
6,100,100
1.44
Feb 09, 2026
2,286.00
2,297.00
2,250.50
2,265.50
2,265.50
+1.12%
6,085,900
1.45
Feb 06, 2026
2,131.00
2,240.50
2,131.00
2,240.50
2,240.50
+3.51%
6,330,800
1.52
Feb 05, 2026
2,190.00
2,201.50
2,090.00
2,164.50
2,164.50
-0.21%
6,860,500
1.64
Feb 04, 2026
2,140.00
2,185.50
2,129.00
2,169.00
2,169.00
+3.36%
5,689,400
1.35
Feb 03, 2026
2,081.50
2,104.50
2,070.00
2,098.50
2,098.50
+2.02%
2,936,600
0.69
Feb 02, 2026
2,100.00
2,121.50
2,044.50
2,057.00
2,057.00
-1.39%
3,356,900
0.79
Jan 30, 2026
2,097.00
2,107.00
2,065.50
2,086.00
2,086.00
-0.36%
3,132,300
0.73
Jan 29, 2026
2,065.00
2,098.50
2,045.00
2,093.50
2,093.50
+0.50%
2,838,600
0.66
Jan 28, 2026
2,091.50
2,103.00
2,069.50
2,083.00
2,083.00
-1.58%
2,560,100
0.59
Jan 27, 2026
2,103.50
2,128.00
2,093.00
2,116.50
2,116.50
+0.26%
2,659,500
0.61
Jan 26, 2026
2,110.50
2,121.00
2,096.50
2,111.00
2,111.00
-1.31%
3,054,200
0.70
Jan 23, 2026
2,169.00
2,182.50
2,129.50
2,139.00
2,139.00
-1.22%
4,012,200
0.92
Jan 22, 2026
2,167.50
2,195.50
2,149.00
2,165.50
2,165.50
+1.38%
4,828,300
1.10
Jan 21, 2026
2,130.00
2,142.00
2,117.50
2,136.00
2,136.00
-1.79%
3,785,200
0.87
Jan 20, 2026
2,163.50
2,190.50
2,144.50
2,175.00
2,175.00
-0.09%
7,436,000
1.73
Jan 19, 2026
2,170.50
2,177.50
2,136.00
2,177.00
2,177.00
+0.79%
6,827,500
1.61
Jan 16, 2026
2,167.00
2,179.00
2,144.00
2,160.00
2,160.00
-0.39%
4,758,700
1.13
Jan 15, 2026
2,133.00
2,173.50
2,126.00
2,168.50
2,168.50
+2.02%
8,437,000
2.06
Jan 14, 2026
2,100.00
2,128.50
2,091.00
2,125.50
2,125.50
+1.55%
6,051,400
1.48
Jan 13, 2026
2,092.00
2,103.00
2,061.00
2,093.00
2,093.00
+1.70%
4,490,500
1.10
Jan 12, 2026
2,058.00
2,058.00
2,017.50
2,058.00
2,058.00
0.00%
0
0.00
Jan 09, 2026
2,021.50
2,058.00
2,017.50
2,058.00
2,058.00
+2.54%
4,392,700
1.07
Rows: