Education
About Us
Working with TipRanks
Follow Us
JFE Holdings Inc (JP:5411)
:5411
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,021.50
2,058.00
2,017.50
2,058.00
2,058.00
+2.54%
4,392,700
1.07
Jan 08, 2026
2,015.00
2,026.50
1,994.50
2,007.00
2,007.00
-0.96%
3,606,500
0.88
Jan 07, 2026
2,040.00
2,049.00
2,021.00
2,026.50
2,026.50
-1.05%
2,686,400
0.65
Jan 06, 2026
2,021.00
2,049.50
2,020.50
2,048.00
2,048.00
+0.81%
4,132,500
1.01
Jan 05, 2026
2,018.00
2,046.00
2,012.00
2,031.50
2,031.50
+1.70%
4,712,600
1.16
Jan 02, 2026
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
0.00%
0
0.00
Jan 01, 2026
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
0.00%
0
0.00
Dec 30, 2025
1,990.00
2,009.50
1,978.50
1,997.50
1,997.50
+0.28%
3,553,300
0.84
Dec 29, 2025
1,986.00
1,994.50
1,976.50
1,992.00
1,992.00
+1.43%
6,481,600
1.55
Dec 26, 2025
1,970.50
1,975.50
1,957.50
1,964.00
1,964.00
+0.05%
6,397,500
1.55
Dec 25, 2025
1,970.50
1,970.50
1,956.00
1,963.00
1,963.00
+0.05%
1,564,800
0.38
Dec 24, 2025
1,949.50
1,969.50
1,945.00
1,962.00
1,962.00
+0.56%
4,496,000
1.09
Dec 23, 2025
1,947.00
1,955.50
1,943.00
1,951.00
1,951.00
+0.44%
4,096,500
0.99
Dec 22, 2025
1,956.00
1,957.50
1,940.50
1,942.50
1,942.50
-0.13%
4,865,900
1.19
Dec 19, 2025
1,949.00
1,953.00
1,924.00
1,945.00
1,945.00
-1.09%
6,340,700
1.56
Dec 18, 2025
1,965.50
1,972.50
1,949.00
1,966.50
1,966.50
+0.36%
3,402,600
0.84
Dec 17, 2025
1,956.00
1,959.50
1,933.50
1,959.50
1,959.50
-0.89%
4,191,500
1.04
Dec 16, 2025
1,991.00
2,003.00
1,963.50
1,977.00
1,977.00
-0.68%
3,866,100
0.97
Dec 15, 2025
2,000.00
2,001.50
1,972.00
1,990.50
1,990.50
-0.30%
4,312,300
1.09
Dec 12, 2025
1,975.00
2,000.00
1,959.00
1,996.50
1,996.50
+2.62%
10,354,900
2.67
Dec 11, 2025
1,958.50
1,976.00
1,941.00
1,945.50
1,945.50
-0.05%
2,767,100
0.71
Dec 10, 2025
1,940.00
1,947.50
1,919.50
1,946.50
1,946.50
+1.27%
3,173,800
0.80
Dec 09, 2025
1,947.50
1,957.50
1,913.00
1,922.00
1,922.00
-1.71%
4,263,000
1.08
Dec 08, 2025
1,946.00
1,960.00
1,924.50
1,955.50
1,955.50
+0.98%
2,909,100
0.73
Dec 05, 2025
1,969.00
1,971.50
1,919.50
1,936.50
1,936.50
-1.05%
5,624,400
1.42
Dec 04, 2025
1,859.50
1,963.00
1,855.00
1,957.00
1,957.00
+4.29%
8,337,200
2.14
Dec 03, 2025
1,874.50
1,887.00
1,859.00
1,876.50
1,876.50
-0.66%
2,952,800
0.75
Dec 02, 2025
1,904.50
1,920.00
1,884.00
1,889.00
1,889.00
-0.76%
2,955,900
0.75
Dec 01, 2025
1,922.00
1,923.00
1,892.50
1,903.50
1,903.50
-0.60%
3,002,500
0.77
Nov 28, 2025
1,888.00
1,915.00
1,887.00
1,915.00
1,915.00
+1.51%
5,148,700
1.32
Nov 27, 2025
1,883.00
1,890.50
1,874.00
1,886.50
1,886.50
+0.32%
2,533,200
0.65
Nov 26, 2025
1,874.50
1,886.00
1,861.00
1,880.50
1,880.50
+1.84%
4,847,900
1.25
Nov 25, 2025
1,857.00
1,857.00
1,834.50
1,846.50
1,846.50
+0.90%
5,527,100
1.43
Nov 21, 2025
1,800.00
1,837.00
1,795.50
1,830.00
1,830.00
+0.14%
5,273,900
1.38
Nov 20, 2025
1,800.00
1,841.00
1,796.00
1,827.50
1,827.50
+1.53%
3,168,900
0.83
Nov 19, 2025
1,789.00
1,803.00
1,771.00
1,800.00
1,800.00
+0.56%
2,801,600
0.73
Nov 18, 2025
1,807.00
1,832.00
1,786.00
1,790.00
1,790.00
-1.43%
4,017,500
1.06
Nov 17, 2025
1,817.00
1,833.50
1,811.00
1,816.00
1,816.00
-0.95%
2,808,600
0.74
Nov 14, 2025
1,800.50
1,843.00
1,793.50
1,833.50
1,833.50
+1.07%
3,916,400
1.03
Nov 13, 2025
1,840.00
1,844.50
1,806.50
1,814.00
1,814.00
-0.14%
3,449,600
0.91
Nov 12, 2025
1,792.00
1,823.00
1,785.50
1,816.50
1,816.50
+1.59%
4,111,200
1.08
Nov 11, 2025
1,808.50
1,810.00
1,770.50
1,788.00
1,788.00
-0.69%
3,239,400
0.85
Nov 10, 2025
1,800.00
1,814.00
1,788.00
1,800.50
1,800.50
+0.73%
4,170,100
1.10
Nov 07, 2025
1,738.00
1,788.00
1,737.00
1,787.50
1,787.50
+1.25%
4,744,000
1.25
Nov 06, 2025
1,730.00
1,819.00
1,725.50
1,765.50
1,765.50
+2.53%
8,227,600
2.16
Nov 05, 2025
1,750.00
1,754.50
1,702.50
1,722.00
1,722.00
-2.55%
7,011,600
1.87
Nov 04, 2025
1,765.50
1,785.00
1,751.50
1,767.00
1,767.00
-0.08%
4,211,600
1.13
Oct 31, 2025
1,774.00
1,779.00
1,753.50
1,768.50
1,768.50
-0.14%
4,194,400
1.13
Oct 30, 2025
1,750.00
1,777.50
1,744.50
1,771.00
1,771.00
+0.91%
6,901,300
1.89
Oct 29, 2025
1,760.50
1,773.00
1,751.00
1,755.00
1,755.00
+0.06%
3,495,500
0.96
Rows: