Education
About Us
Working with TipRanks
Follow Us
Kobe Steel Ltd (JP:5406)
:5406
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,030.00
2,052.00
2,018.00
2,047.50
2,047.50
+1.92%
1,718,100
0.69
Mar 17, 2026
2,010.00
2,039.00
2,006.00
2,009.00
2,009.00
+0.70%
1,653,500
0.66
Mar 16, 2026
2,004.00
2,017.50
1,978.00
1,995.00
1,995.00
-1.68%
1,938,700
0.77
Mar 13, 2026
2,039.00
2,067.00
2,024.50
2,029.00
2,029.00
-1.84%
1,961,400
0.77
Mar 12, 2026
2,070.00
2,077.00
2,043.00
2,067.00
2,067.00
-1.55%
1,663,200
0.65
Mar 11, 2026
2,087.50
2,113.50
2,079.50
2,099.50
2,099.50
+1.97%
1,824,700
0.70
Mar 10, 2026
2,056.50
2,068.50
2,038.00
2,059.00
2,059.00
+2.62%
2,368,000
0.91
Mar 09, 2026
1,994.00
2,015.00
1,968.50
2,006.50
2,006.50
-4.18%
3,537,600
1.38
Mar 06, 2026
2,050.00
2,094.00
2,050.00
2,094.00
2,094.00
-0.21%
2,227,500
0.87
Mar 05, 2026
2,130.00
2,132.00
2,081.50
2,098.50
2,098.50
+2.14%
2,311,700
0.91
Mar 04, 2026
2,085.00
2,119.00
2,030.50
2,054.50
2,054.50
-5.74%
4,330,600
1.72
Mar 03, 2026
2,242.00
2,268.00
2,168.00
2,179.50
2,179.50
-3.69%
2,771,300
1.11
Mar 02, 2026
2,211.00
2,263.00
2,199.50
2,263.00
2,263.00
-0.53%
2,753,100
1.11
Feb 27, 2026
2,202.00
2,275.00
2,190.50
2,275.00
2,275.00
+3.27%
3,109,500
1.26
Feb 26, 2026
2,225.00
2,237.50
2,203.00
2,203.00
2,203.00
+0.32%
2,917,900
1.19
Feb 25, 2026
2,222.00
2,226.00
2,176.00
2,196.00
2,196.00
-1.33%
3,626,100
1.50
Feb 24, 2026
2,250.00
2,256.00
2,184.00
2,225.50
2,225.50
-2.69%
3,851,000
1.61
Feb 23, 2026
2,287.00
2,297.00
2,244.00
2,287.00
2,287.00
0.00%
0
0.00
Feb 20, 2026
2,267.00
2,297.00
2,244.00
2,287.00
2,287.00
+0.18%
2,473,700
1.02
Feb 19, 2026
2,267.00
2,283.00
2,254.50
2,283.00
2,283.00
+0.68%
2,047,900
0.83
Feb 18, 2026
2,231.00
2,279.00
2,222.00
2,267.50
2,267.50
+1.11%
1,747,600
0.71
Feb 17, 2026
2,264.50
2,286.00
2,236.50
2,242.50
2,242.50
-0.99%
1,929,400
0.79
Feb 16, 2026
2,260.00
2,277.00
2,250.00
2,265.00
2,265.00
+1.27%
2,086,900
0.85
Feb 13, 2026
2,285.00
2,288.00
2,226.50
2,236.50
2,236.50
-3.41%
3,785,500
1.55
Feb 12, 2026
2,312.50
2,316.00
2,284.00
2,315.50
2,315.50
+1.22%
3,227,900
1.34
Feb 11, 2026
2,287.50
2,302.50
2,264.00
2,287.50
2,287.50
0.00%
0
0.00
Feb 10, 2026
2,290.00
2,302.50
2,264.00
2,287.50
2,287.50
+0.39%
3,776,600
1.54
Feb 09, 2026
2,365.00
2,365.00
2,250.50
2,278.50
2,278.50
-1.85%
4,468,700
1.83
Feb 06, 2026
2,285.00
2,379.50
2,278.00
2,321.50
2,321.50
+0.80%
5,900,300
2.48
Feb 05, 2026
2,360.00
2,372.50
2,288.50
2,303.00
2,303.00
-1.26%
3,258,600
1.38
Feb 04, 2026
2,299.00
2,351.00
2,282.00
2,332.50
2,332.50
+2.33%
2,969,100
1.26
Feb 03, 2026
2,248.00
2,279.50
2,238.00
2,279.50
2,279.50
+4.28%
2,219,600
0.95
Feb 02, 2026
2,253.00
2,260.50
2,176.50
2,186.00
2,186.00
-1.82%
2,613,300
1.12
Jan 30, 2026
2,235.50
2,247.50
2,197.00
2,226.50
2,226.50
-0.11%
2,201,700
0.94
Jan 29, 2026
2,201.00
2,234.00
2,167.00
2,229.00
2,229.00
+0.43%
2,467,200
1.06
Jan 28, 2026
2,245.00
2,251.00
2,219.50
2,219.50
2,219.50
-1.88%
2,719,600
1.17
Jan 27, 2026
2,255.00
2,279.00
2,243.50
2,262.00
2,262.00
-0.70%
2,187,000
0.94
Jan 26, 2026
2,290.00
2,303.00
2,278.00
2,278.00
2,278.00
-1.73%
2,065,300
0.89
Jan 23, 2026
2,360.00
2,366.50
2,298.00
2,318.00
2,318.00
-1.34%
3,638,300
1.60
Jan 22, 2026
2,286.50
2,358.00
2,282.50
2,349.50
2,349.50
+3.53%
4,268,800
1.91
Jan 21, 2026
2,235.00
2,270.00
2,222.00
2,269.50
2,269.50
-0.09%
2,312,100
1.04
Jan 20, 2026
2,271.00
2,284.00
2,252.00
2,271.50
2,271.50
-0.20%
1,934,500
0.87
Jan 19, 2026
2,293.00
2,304.00
2,239.50
2,276.00
2,276.00
-0.78%
3,755,100
1.72
Jan 16, 2026
2,290.50
2,306.50
2,268.50
2,294.00
2,294.00
+0.24%
2,995,100
1.39
Jan 15, 2026
2,260.00
2,290.00
2,244.00
2,288.50
2,288.50
+1.55%
3,281,500
1.54
Jan 14, 2026
2,218.00
2,257.00
2,208.00
2,253.50
2,253.50
+2.01%
3,669,400
1.74
Jan 13, 2026
2,200.00
2,216.00
2,168.50
2,209.00
2,209.00
+2.10%
3,961,800
1.90
Jan 12, 2026
2,163.50
2,171.50
2,136.00
2,163.50
2,163.50
0.00%
0
0.00
Jan 09, 2026
2,148.00
2,171.50
2,136.00
2,163.50
2,163.50
+1.64%
2,758,700
1.30
Jan 08, 2026
2,101.00
2,149.50
2,094.00
2,128.50
2,128.50
+1.09%
3,583,700
1.71
Rows: