Education
About Us
Working with TipRanks
Follow Us
Kobe Steel Ltd (JP:5406)
:5406
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,235.50
2,247.50
2,197.00
2,226.50
2,226.50
-0.11%
2,201,700
0.94
Jan 29, 2026
2,201.00
2,234.00
2,167.00
2,229.00
2,229.00
+0.43%
2,467,200
1.06
Jan 28, 2026
2,245.00
2,251.00
2,219.50
2,219.50
2,219.50
-1.88%
2,719,600
1.17
Jan 27, 2026
2,255.00
2,279.00
2,243.50
2,262.00
2,262.00
-0.70%
2,187,000
0.94
Jan 26, 2026
2,290.00
2,303.00
2,278.00
2,278.00
2,278.00
-1.73%
2,065,300
0.89
Jan 23, 2026
2,360.00
2,366.50
2,298.00
2,318.00
2,318.00
-1.34%
3,638,300
1.60
Jan 22, 2026
2,286.50
2,358.00
2,282.50
2,349.50
2,349.50
+3.53%
4,268,800
1.91
Jan 21, 2026
2,235.00
2,270.00
2,222.00
2,269.50
2,269.50
-0.09%
2,312,100
1.04
Jan 20, 2026
2,271.00
2,284.00
2,252.00
2,271.50
2,271.50
-0.20%
1,934,500
0.87
Jan 19, 2026
2,293.00
2,304.00
2,239.50
2,276.00
2,276.00
-0.78%
3,755,100
1.72
Jan 16, 2026
2,290.50
2,306.50
2,268.50
2,294.00
2,294.00
+0.24%
2,995,100
1.39
Jan 15, 2026
2,260.00
2,290.00
2,244.00
2,288.50
2,288.50
+1.55%
3,281,500
1.54
Jan 14, 2026
2,218.00
2,257.00
2,208.00
2,253.50
2,253.50
+2.01%
3,669,400
1.74
Jan 13, 2026
2,200.00
2,216.00
2,168.50
2,209.00
2,209.00
+2.10%
3,961,800
1.90
Jan 12, 2026
2,163.50
2,171.50
2,136.00
2,163.50
2,163.50
0.00%
0
0.00
Jan 09, 2026
2,148.00
2,171.50
2,136.00
2,163.50
2,163.50
+1.64%
2,758,700
1.30
Jan 08, 2026
2,101.00
2,149.50
2,094.00
2,128.50
2,128.50
+1.09%
3,583,700
1.71
Jan 07, 2026
2,107.00
2,119.50
2,093.00
2,105.50
2,105.50
-1.15%
1,914,500
0.91
Jan 06, 2026
2,101.00
2,132.50
2,099.50
2,130.00
2,130.00
+1.45%
2,946,500
1.42
Jan 05, 2026
2,083.00
2,119.50
2,081.00
2,099.50
2,099.50
+1.38%
3,670,300
1.79
Jan 02, 2026
2,059.00
2,088.00
2,056.50
2,071.00
2,071.00
0.00%
0
0.00
Jan 01, 2026
2,059.00
2,088.00
2,056.50
2,071.00
2,071.00
0.00%
0
0.00
Dec 30, 2025
2,059.00
2,088.00
2,056.50
2,071.00
2,071.00
+0.07%
1,618,000
0.76
Dec 29, 2025
2,068.00
2,079.00
2,059.00
2,069.50
2,069.50
+0.85%
1,869,500
0.87
Dec 26, 2025
2,051.00
2,073.00
2,045.50
2,052.00
2,052.00
+0.20%
2,128,100
0.99
Dec 25, 2025
2,040.00
2,049.50
2,025.50
2,048.00
2,048.00
+0.91%
1,270,000
0.59
Dec 24, 2025
2,033.00
2,040.00
2,022.50
2,029.50
2,029.50
-0.32%
1,011,500
0.47
Dec 23, 2025
2,017.00
2,039.00
2,013.50
2,036.00
2,036.00
+0.62%
1,277,400
0.59
Dec 22, 2025
2,022.50
2,032.00
2,018.00
2,023.50
2,023.50
+0.27%
1,405,000
0.65
Dec 19, 2025
2,005.00
2,030.50
2,003.50
2,018.00
2,018.00
+1.51%
2,861,800
1.32
Dec 18, 2025
1,994.50
1,999.00
1,963.50
1,988.00
1,988.00
-0.08%
2,361,200
1.10
Dec 17, 2025
1,974.00
1,992.00
1,955.50
1,989.50
1,989.50
+0.53%
2,052,100
0.96
Dec 16, 2025
2,006.00
2,010.50
1,969.00
1,979.00
1,979.00
-2.27%
2,658,700
1.25
Dec 15, 2025
2,049.50
2,050.50
1,994.50
2,025.00
2,025.00
-1.46%
2,991,700
1.42
Dec 12, 2025
1,999.50
2,055.00
1,986.00
2,055.00
2,055.00
+4.26%
4,358,400
2.09
Dec 11, 2025
1,989.00
2,012.50
1,970.00
1,971.00
1,971.00
-0.68%
2,569,400
1.23
Dec 10, 2025
1,968.00
1,992.50
1,965.00
1,984.50
1,984.50
+1.56%
2,716,500
1.31
Dec 09, 2025
1,962.00
1,966.00
1,939.00
1,954.00
1,954.00
-0.64%
1,418,600
0.68
Dec 08, 2025
1,940.00
1,973.00
1,932.50
1,966.50
1,966.50
+1.31%
1,744,200
0.83
Dec 05, 2025
1,948.50
1,954.00
1,924.00
1,941.00
1,941.00
-0.21%
1,709,400
0.81
Dec 04, 2025
1,890.00
1,954.00
1,890.00
1,945.00
1,945.00
+2.48%
2,821,400
1.35
Dec 03, 2025
1,905.00
1,912.50
1,887.50
1,898.00
1,898.00
-0.58%
1,525,900
0.73
Dec 02, 2025
1,928.00
1,932.00
1,898.00
1,909.00
1,909.00
-0.39%
1,741,800
0.84
Dec 01, 2025
1,967.00
1,969.00
1,915.50
1,916.50
1,916.50
-1.84%
2,049,800
0.99
Nov 28, 2025
1,930.50
1,955.50
1,925.00
1,952.50
1,952.50
+1.24%
2,340,200
1.14
Nov 27, 2025
1,941.00
1,946.50
1,921.00
1,928.50
1,928.50
-0.36%
1,296,200
0.63
Nov 26, 2025
1,919.50
1,935.50
1,914.00
1,935.50
1,935.50
+1.44%
2,432,800
1.19
Nov 25, 2025
1,908.50
1,922.00
1,899.50
1,908.00
1,908.00
+0.24%
1,868,000
0.92
Nov 21, 2025
1,890.00
1,920.50
1,889.00
1,903.50
1,903.50
-0.57%
2,361,800
1.16
Nov 20, 2025
1,886.00
1,921.00
1,879.00
1,914.50
1,914.50
+2.60%
3,780,800
1.89
Rows: