Education
About Us
Working with TipRanks
Follow Us
Kobe Steel Ltd (JP:5406)
:5406
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,040.00
2,049.50
2,025.50
2,048.00
2,048.00
+0.91%
1,270,000
0.59
Dec 24, 2025
2,033.00
2,040.00
2,022.50
2,029.50
2,029.50
-0.32%
1,011,500
0.47
Dec 23, 2025
2,017.00
2,039.00
2,013.50
2,036.00
2,036.00
+0.62%
1,277,400
0.59
Dec 22, 2025
2,022.50
2,032.00
2,018.00
2,023.50
2,023.50
+0.27%
1,405,000
0.65
Dec 19, 2025
2,005.00
2,030.50
2,003.50
2,018.00
2,018.00
+1.51%
2,861,800
1.32
Dec 18, 2025
1,994.50
1,999.00
1,963.50
1,988.00
1,988.00
-0.08%
2,361,200
1.10
Dec 17, 2025
1,974.00
1,992.00
1,955.50
1,989.50
1,989.50
+0.53%
2,052,100
0.96
Dec 16, 2025
2,006.00
2,010.50
1,969.00
1,979.00
1,979.00
-2.27%
2,658,700
1.25
Dec 15, 2025
2,049.50
2,050.50
1,994.50
2,025.00
2,025.00
-1.46%
2,991,700
1.42
Dec 12, 2025
1,999.50
2,055.00
1,986.00
2,055.00
2,055.00
+4.26%
4,358,400
2.09
Dec 11, 2025
1,989.00
2,012.50
1,970.00
1,971.00
1,971.00
-0.68%
2,569,400
1.23
Dec 10, 2025
1,968.00
1,992.50
1,965.00
1,984.50
1,984.50
+1.56%
2,716,500
1.31
Dec 09, 2025
1,962.00
1,966.00
1,939.00
1,954.00
1,954.00
-0.64%
1,418,600
0.68
Dec 08, 2025
1,940.00
1,973.00
1,932.50
1,966.50
1,966.50
+1.31%
1,744,200
0.83
Dec 05, 2025
1,948.50
1,954.00
1,924.00
1,941.00
1,941.00
-0.21%
1,709,400
0.81
Dec 04, 2025
1,890.00
1,954.00
1,890.00
1,945.00
1,945.00
+2.48%
2,821,400
1.35
Dec 03, 2025
1,905.00
1,912.50
1,887.50
1,898.00
1,898.00
-0.58%
1,525,900
0.73
Dec 02, 2025
1,928.00
1,932.00
1,898.00
1,909.00
1,909.00
-0.39%
1,741,800
0.84
Dec 01, 2025
1,967.00
1,969.00
1,915.50
1,916.50
1,916.50
-1.84%
2,049,800
0.99
Nov 28, 2025
1,930.50
1,955.50
1,925.00
1,952.50
1,952.50
+1.24%
2,340,200
1.14
Nov 27, 2025
1,941.00
1,946.50
1,921.00
1,928.50
1,928.50
-0.36%
1,296,200
0.63
Nov 26, 2025
1,919.50
1,935.50
1,914.00
1,935.50
1,935.50
+1.44%
2,432,800
1.19
Nov 25, 2025
1,908.50
1,922.00
1,899.50
1,908.00
1,908.00
+0.24%
1,868,000
0.92
Nov 21, 2025
1,890.00
1,920.50
1,889.00
1,903.50
1,903.50
-0.57%
2,361,800
1.16
Nov 20, 2025
1,886.00
1,921.00
1,879.00
1,914.50
1,914.50
+2.60%
3,780,800
1.89
Nov 19, 2025
1,863.00
1,875.50
1,847.00
1,866.00
1,866.00
+0.03%
1,408,600
0.70
Nov 18, 2025
1,880.50
1,902.50
1,861.00
1,865.50
1,865.50
-1.82%
2,079,600
1.04
Nov 17, 2025
1,886.00
1,907.00
1,884.50
1,900.00
1,900.00
-0.11%
1,880,500
0.94
Nov 14, 2025
1,846.50
1,902.00
1,840.00
1,902.00
1,902.00
+1.98%
3,289,600
1.67
Nov 13, 2025
1,889.00
1,892.50
1,864.00
1,865.00
1,865.00
-0.96%
1,748,400
0.88
Nov 12, 2025
1,840.00
1,883.00
1,829.50
1,883.00
1,883.00
+2.87%
3,925,100
1.96
Nov 11, 2025
1,833.00
1,835.00
1,794.50
1,830.50
1,830.50
+0.58%
2,231,400
1.09
Nov 10, 2025
1,832.00
1,848.50
1,787.50
1,820.00
1,820.00
-0.38%
3,820,800
1.91
Nov 07, 2025
1,800.00
1,830.00
1,798.50
1,827.00
1,827.00
+0.52%
2,054,300
1.03
Nov 06, 2025
1,790.00
1,824.50
1,785.50
1,817.50
1,817.50
+1.99%
2,081,400
1.04
Nov 05, 2025
1,792.50
1,793.50
1,756.00
1,782.00
1,782.00
-1.27%
2,375,900
1.19
Nov 04, 2025
1,801.00
1,831.00
1,793.00
1,805.00
1,805.00
-0.63%
1,686,400
0.85
Oct 31, 2025
1,827.00
1,828.00
1,800.00
1,816.50
1,816.50
-0.63%
1,687,900
0.85
Oct 30, 2025
1,794.50
1,828.00
1,782.00
1,828.00
1,828.00
+1.84%
2,274,400
1.15
Oct 29, 2025
1,793.50
1,802.00
1,781.00
1,795.00
1,795.00
+0.31%
1,799,000
0.92
Oct 28, 2025
1,811.00
1,823.00
1,787.50
1,789.50
1,789.50
-0.94%
2,533,900
1.29
Oct 27, 2025
1,795.00
1,807.00
1,791.00
1,806.50
1,806.50
+1.26%
2,164,400
1.10
Oct 24, 2025
1,780.00
1,795.00
1,770.00
1,784.00
1,784.00
+0.25%
1,574,200
0.77
Oct 23, 2025
1,771.50
1,779.50
1,757.00
1,779.50
1,779.50
+0.06%
1,207,700
0.59
Oct 22, 2025
1,750.00
1,781.50
1,750.00
1,778.50
1,778.50
+1.43%
1,932,600
0.94
Oct 21, 2025
1,764.50
1,769.50
1,750.50
1,753.50
1,753.50
0.00%
1,514,900
0.74
Oct 20, 2025
1,744.50
1,759.00
1,739.50
1,753.50
1,753.50
+0.83%
1,525,900
0.74
Oct 17, 2025
1,721.00
1,743.50
1,719.50
1,739.00
1,739.00
-0.11%
1,617,400
0.78
Oct 16, 2025
1,730.50
1,750.50
1,726.50
1,741.00
1,741.00
+0.52%
1,497,600
0.73
Oct 15, 2025
1,726.00
1,732.00
1,718.00
1,732.00
1,732.00
+1.20%
1,349,900
0.65
Rows: