Kobe Steel Ltd (JP:5406)
:5406
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,981.00
1,981.00
1,947.00
1,957.50
1,957.50
-1.14%
2,103,500
0.81
Apr 08, 2026
1,977.50
1,992.00
1,955.00
1,980.00
1,980.00
+2.94%
2,863,500
1.10
Apr 07, 2026
1,938.00
1,948.50
1,923.50
1,923.50
1,923.50
-0.26%
1,463,100
0.56
Apr 06, 2026
1,944.00
1,954.50
1,928.50
1,928.50
1,928.50
-0.77%
872,000
0.33
Apr 03, 2026
1,945.00
1,961.00
1,940.50
1,943.50
1,943.50
+0.47%
1,123,700
0.42
Apr 02, 2026
1,959.50
1,981.00
1,924.00
1,934.50
1,934.50
-1.28%
2,162,900
0.80
Apr 01, 2026
1,940.00
1,959.50
1,915.00
1,959.50
1,959.50
+3.68%
2,232,200
0.84
Mar 31, 2026
1,881.50
1,915.50
1,869.50
1,890.00
1,890.00
+0.43%
2,137,200
0.81
Mar 30, 2026
1,887.50
1,887.50
1,859.00
1,882.00
1,882.00
-2.23%
2,682,200
1.03
Mar 27, 2026
1,939.50
1,972.00
1,936.00
1,965.00
1,925.00
+1.47%
2,974,300
1.16
Mar 26, 2026
1,970.00
1,978.00
1,911.00
1,936.50
1,897.08
-1.05%
3,010,200
1.18
Mar 25, 2026
1,999.00
2,008.50
1,951.00
1,957.00
1,917.16
-1.11%
4,155,200
1.65
Mar 24, 2026
1,994.00
1,995.50
1,959.50
1,979.00
1,938.72
+1.93%
1,706,500
0.68
Mar 23, 2026
1,985.00
1,989.00
1,935.50
1,941.50
1,901.98
-3.22%
3,054,100
1.23
Mar 20, 2026
2,006.00
2,028.50
1,993.50
2,006.00
1,965.17
0.00%
0
0.00
Mar 19, 2026
2,012.00
2,028.50
1,993.50
2,006.00
1,965.17
-2.03%
5,031,500
2.06
Mar 18, 2026
2,030.00
2,052.00
2,018.00
2,047.50
2,005.82
+1.92%
1,718,100
0.70
Mar 17, 2026
2,010.00
2,039.00
2,006.00
2,009.00
1,968.10
+0.70%
1,653,500
0.67
Mar 16, 2026
2,004.00
2,017.50
1,978.00
1,995.00
1,954.39
-1.68%
1,938,700
0.78
Mar 13, 2026
2,039.00
2,067.00
2,024.50
2,029.00
1,987.70
-1.84%
1,961,400
0.79
Mar 12, 2026
2,070.00
2,077.00
2,043.00
2,067.00
2,024.92
-1.55%
1,663,200
0.66
Mar 11, 2026
2,087.50
2,113.50
2,079.50
2,099.50
2,056.76
+1.97%
1,824,700
0.72
Mar 10, 2026
2,056.50
2,068.50
2,038.00
2,059.00
2,017.09
+2.62%
2,368,000
0.93
Mar 09, 2026
1,994.00
2,015.00
1,968.50
2,006.50
1,965.66
-4.18%
3,537,600
1.39
Mar 06, 2026
2,050.00
2,094.00
2,050.00
2,094.00
2,051.37
-0.21%
2,227,500
0.88
Mar 05, 2026
2,130.00
2,132.00
2,081.50
2,098.50
2,055.78
+2.14%
2,311,700
0.92
Mar 04, 2026
2,085.00
2,119.00
2,030.50
2,054.50
2,012.68
-5.74%
4,330,600
1.75
Mar 03, 2026
2,242.00
2,268.00
2,168.00
2,179.50
2,135.13
-3.69%
2,771,300
1.12
Mar 02, 2026
2,211.00
2,263.00
2,199.50
2,263.00
2,216.93
-0.53%
2,753,100
1.12
Feb 27, 2026
2,202.00
2,275.00
2,190.50
2,275.00
2,228.69
+3.27%
3,109,500
1.28
Feb 26, 2026
2,225.00
2,237.50
2,203.00
2,203.00
2,158.16
+0.32%
2,917,900
1.21
Feb 25, 2026
2,222.00
2,226.00
2,176.00
2,196.00
2,151.30
-1.33%
3,626,100
1.51
Feb 24, 2026
2,250.00
2,256.00
2,184.00
2,225.50
2,180.20
-2.69%
3,851,000
1.63
Feb 23, 2026
2,287.00
2,297.00
2,244.00
2,287.00
2,240.45
0.00%
0
0.00
Feb 20, 2026
2,267.00
2,297.00
2,244.00
2,287.00
2,240.45
+0.18%
2,473,700
1.04
Feb 19, 2026
2,267.00
2,283.00
2,254.50
2,283.00
2,236.53
+0.68%
2,047,900
0.87
Feb 18, 2026
2,231.00
2,279.00
2,222.00
2,267.50
2,221.34
+1.11%
1,747,600
0.74
Feb 17, 2026
2,264.50
2,286.00
2,236.50
2,242.50
2,196.85
-0.99%
1,929,400
0.81
Feb 16, 2026
2,260.00
2,277.00
2,250.00
2,265.00
2,218.89
+1.27%
2,086,899
0.88
Feb 13, 2026
2,285.00
2,288.00
2,226.50
2,236.50
2,190.97
-3.41%
3,785,500
1.61
Feb 12, 2026
2,312.50
2,316.00
2,284.00
2,315.50
2,268.37
+1.22%
3,227,900
1.38
Feb 11, 2026
2,287.50
2,302.50
2,264.00
2,287.50
2,240.94
0.00%
0
0.00
Feb 10, 2026
2,290.00
2,302.50
2,264.00
2,287.50
2,240.94
+0.40%
3,776,600
1.60
Feb 09, 2026
2,365.00
2,365.00
2,250.50
2,278.50
2,232.12
-1.85%
4,468,700
1.90
Feb 06, 2026
2,285.00
2,379.50
2,278.00
2,321.50
2,274.24
+0.80%
5,900,300
2.58
Feb 05, 2026
2,360.00
2,372.50
2,288.50
2,303.00
2,256.12
-1.26%
3,258,600
1.42
Feb 04, 2026
2,299.00
2,351.00
2,282.00
2,332.50
2,285.02
+2.33%
2,969,100
1.30
Feb 03, 2026
2,248.00
2,279.50
2,238.00
2,279.50
2,233.10
+4.28%
2,219,600
0.97
Feb 02, 2026
2,253.00
2,260.50
2,176.50
2,186.00
2,141.50
-1.82%
2,613,300
1.15
Jan 30, 2026
2,235.50
2,247.50
2,197.00
2,226.50
2,181.18
-0.11%
2,201,700
0.97
Rows: