Education
About Us
Working with TipRanks
Follow Us
NIPPON STEEL CORP. (JP:5401)
:5401
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
591.20
597.50
588.40
592.50
592.50
+1.68%
19,428,301
0.68
Mar 16, 2026
590.50
591.80
582.70
582.70
582.70
-1.77%
36,475,500
1.27
Mar 13, 2026
590.20
601.20
590.20
593.20
593.20
-1.48%
31,649,100
1.09
Mar 12, 2026
602.60
604.60
597.60
602.10
602.10
-1.50%
36,561,699
1.26
Mar 11, 2026
610.00
618.90
607.70
611.30
611.30
+1.88%
36,054,602
1.26
Mar 10, 2026
596.10
602.70
592.00
600.00
600.00
+1.59%
32,541,100
1.14
Mar 09, 2026
590.00
597.10
578.00
590.60
590.60
-2.19%
62,904,500
2.27
Mar 06, 2026
598.00
606.70
594.60
603.80
603.80
+0.65%
27,624,600
1.00
Mar 05, 2026
617.00
622.90
599.90
599.90
599.90
-0.88%
39,974,000
1.48
Mar 04, 2026
615.00
618.80
597.00
605.20
605.20
-2.43%
53,927,398
2.03
Mar 03, 2026
629.20
637.50
617.10
620.30
620.30
-1.46%
38,867,500
1.49
Mar 02, 2026
635.40
635.50
623.30
629.50
629.50
-1.02%
37,253,199
1.45
Feb 27, 2026
627.30
639.90
623.60
636.00
636.00
+1.65%
57,815,801
2.31
Feb 26, 2026
627.00
632.00
624.50
625.70
625.70
-0.26%
51,279,500
2.09
Feb 25, 2026
645.00
645.00
624.00
627.30
627.30
-5.51%
110,556,094
4.79
Feb 24, 2026
673.80
673.90
659.20
663.90
663.90
-1.48%
18,950,301
0.81
Feb 23, 2026
673.90
685.30
672.10
673.90
673.90
0.00%
0
0.00
Feb 20, 2026
685.00
685.30
672.10
673.90
673.90
-1.99%
26,234,301
1.11
Feb 19, 2026
694.90
695.00
682.60
687.60
687.60
-0.09%
24,889,900
1.06
Feb 18, 2026
679.00
698.90
676.60
688.20
688.20
+1.96%
27,090,000
1.16
Feb 17, 2026
675.00
685.90
671.20
675.00
675.00
+0.03%
16,437,400
0.71
Feb 16, 2026
672.90
684.00
658.00
674.80
674.80
+4.14%
36,708,199
1.60
Feb 13, 2026
698.00
699.80
635.00
648.00
648.00
-7.16%
61,207,500
2.75
Feb 12, 2026
690.20
698.20
685.20
698.00
698.00
+1.94%
30,992,900
1.41
Feb 11, 2026
684.70
685.40
673.00
684.70
684.70
0.00%
0
0.00
Feb 10, 2026
677.00
685.40
673.00
684.70
684.70
+1.75%
25,546,500
1.15
Feb 09, 2026
686.70
694.90
671.30
672.90
672.90
-0.56%
39,904,102
1.82
Feb 06, 2026
636.60
677.90
636.00
676.70
676.70
+1.52%
38,549,500
1.77
Feb 05, 2026
680.00
689.50
625.50
666.60
666.60
-1.54%
62,932,301
2.91
Feb 04, 2026
668.00
677.00
659.50
677.00
677.00
+2.17%
23,859,301
1.09
Feb 03, 2026
662.00
664.30
655.80
662.60
662.60
+2.38%
19,052,100
0.87
Feb 02, 2026
653.30
666.00
643.30
647.20
647.20
+0.20%
26,523,801
1.21
Jan 30, 2026
649.70
652.80
638.50
645.90
645.90
-0.20%
20,036,301
0.90
Jan 29, 2026
638.00
649.20
632.10
647.20
647.20
+1.20%
18,128,699
0.81
Jan 28, 2026
645.00
646.70
636.00
639.50
639.50
-1.28%
17,874,400
0.80
Jan 27, 2026
653.00
656.00
645.40
647.80
647.80
-1.16%
20,313,000
0.90
Jan 26, 2026
666.00
666.30
655.40
655.40
655.40
-2.46%
18,804,500
0.84
Jan 23, 2026
680.70
685.50
669.10
671.90
671.90
-1.23%
21,598,600
0.96
Jan 22, 2026
674.30
685.90
672.30
680.30
680.30
+1.57%
29,151,699
1.30
Jan 21, 2026
661.90
671.90
659.60
669.80
669.80
-0.12%
19,583,199
0.87
Jan 20, 2026
669.80
674.00
663.10
670.60
670.60
+0.22%
17,306,600
0.77
Jan 19, 2026
665.00
669.10
654.10
669.10
669.10
+0.45%
18,899,100
0.85
Jan 16, 2026
674.00
675.00
663.10
666.10
666.10
-1.03%
19,264,301
0.86
Jan 15, 2026
654.00
673.00
651.00
673.00
673.00
+1.99%
25,151,100
1.13
Jan 14, 2026
664.00
671.70
658.60
659.90
659.90
+0.06%
27,266,301
1.23
Jan 13, 2026
655.60
660.40
649.60
659.50
659.50
+2.15%
30,479,900
1.38
Jan 12, 2026
645.60
647.30
635.50
645.60
645.60
0.00%
0
0.00
Jan 09, 2026
635.80
647.30
635.50
645.60
645.60
+2.07%
19,365,801
0.86
Jan 08, 2026
643.00
645.50
632.50
632.50
632.50
-2.60%
27,866,199
1.24
Jan 07, 2026
644.50
652.60
641.60
649.40
649.40
-0.09%
19,208,600
0.85
Rows: