Education
About Us
Working with TipRanks
Follow Us
NIPPON STEEL CORP. (JP:5401)
:5401
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
645.00
654.70
634.10
636.70
636.70
0.00%
27,572,100
1.13
Oct 27, 2025
631.70
636.70
627.30
636.70
636.70
+1.89%
24,008,600
0.98
Oct 24, 2025
619.00
625.50
617.40
624.90
624.90
+1.08%
16,727,900
0.66
Oct 23, 2025
623.10
623.80
614.10
618.20
618.20
-1.42%
14,805,100
0.58
Oct 22, 2025
610.00
629.60
608.60
627.10
627.10
+2.03%
30,998,000
1.22
Oct 21, 2025
613.60
622.70
610.20
614.60
614.60
+1.34%
20,183,600
0.79
Oct 20, 2025
605.50
610.50
602.20
606.50
606.50
+0.80%
16,551,100
0.65
Oct 17, 2025
597.80
605.90
596.00
601.70
601.70
-0.18%
15,452,600
0.61
Oct 16, 2025
608.30
612.30
599.70
602.80
602.80
-0.97%
17,901,600
0.70
Oct 15, 2025
607.00
611.90
606.00
608.70
608.70
+1.10%
20,785,100
0.81
Oct 14, 2025
595.00
609.90
592.60
602.10
602.10
+0.43%
24,037,000
0.94
Oct 10, 2025
614.00
614.70
598.00
599.50
599.50
-3.86%
25,462,301
1.00
Oct 09, 2025
610.00
623.60
607.60
623.60
623.60
+1.56%
19,888,301
0.78
Oct 08, 2025
624.60
629.90
612.00
614.00
614.00
-1.63%
24,486,699
0.96
Oct 07, 2025
620.00
631.00
619.80
624.20
624.20
+2.72%
24,471,600
0.96
Oct 06, 2025
624.80
626.90
607.70
607.70
607.70
+0.33%
24,071,500
0.92
Oct 03, 2025
600.00
608.00
599.60
605.70
605.70
+0.56%
13,273,900
0.50
Oct 02, 2025
600.00
606.00
593.40
602.30
602.30
+0.30%
21,315,600
0.81
Oct 01, 2025
603.70
608.10
595.30
600.50
600.50
-1.48%
24,923,699
0.94
Sep 30, 2025
622.30
631.30
603.00
609.50
609.50
-1.69%
25,614,100
0.97
Sep 29, 2025
625.00
626.80
615.00
620.00
620.00
+0.13%
19,382,200
0.73
Sep 26, 2025
637.20
639.60
630.40
631.20
619.20
+1.87%
31,964,500
1.21
Sep 25, 2025
640.00
640.60
631.00
631.60
619.59
-0.09%
37,303,500
1.42
Sep 24, 2025
639.00
645.60
636.40
644.40
632.15
+3.22%
18,453,500
0.69
Sep 22, 2025
636.60
643.40
633.40
636.40
624.30
+0.61%
19,112,500
0.70
Sep 19, 2025
646.00
648.40
640.60
644.80
632.54
+1.94%
30,783,500
1.05
Sep 18, 2025
650.00
650.00
642.60
644.80
632.54
+1.00%
23,200,000
0.77
Sep 17, 2025
659.00
659.20
649.60
650.80
638.43
+0.21%
20,374,000
0.66
Sep 16, 2025
665.00
667.80
661.20
662.00
649.41
+2.25%
13,832,000
0.44
Sep 12, 2025
661.00
664.80
660.00
660.00
647.45
+1.81%
16,423,500
0.52
Sep 11, 2025
662.60
665.00
657.20
660.80
648.24
+2.00%
15,935,500
0.50
Sep 10, 2025
662.60
668.00
658.80
660.40
647.84
+0.81%
22,340,000
0.71
Sep 09, 2025
688.60
688.60
666.00
667.80
655.10
-1.14%
36,554,000
1.17
Sep 08, 2025
680.60
690.00
679.20
688.60
675.51
+3.62%
32,939,500
1.06
Sep 05, 2025
667.80
680.00
667.00
677.40
664.52
+4.78%
41,595,000
1.35
Sep 04, 2025
644.20
660.40
643.20
659.00
646.47
+4.25%
33,535,000
1.10
Sep 03, 2025
642.40
652.80
641.80
644.40
632.15
+2.38%
42,864,000
1.43
Sep 02, 2025
633.20
645.20
631.00
641.60
629.40
+4.01%
25,607,000
0.85
Sep 01, 2025
624.20
628.80
618.80
628.80
616.85
+2.89%
16,849,000
0.55
Aug 29, 2025
620.00
623.00
617.20
623.00
611.16
+1.77%
22,788,000
0.74
Aug 28, 2025
626.80
628.00
620.20
624.00
612.14
+1.74%
20,516,000
0.67
Aug 27, 2025
625.80
626.00
620.60
625.20
613.31
+2.59%
19,023,000
0.61
Aug 26, 2025
623.60
623.60
616.20
621.20
609.39
+1.77%
29,759,500
0.96
Aug 25, 2025
624.00
629.80
622.20
622.20
610.37
+2.70%
21,717,500
0.66
Aug 22, 2025
624.40
627.40
614.60
617.60
605.86
+2.07%
30,976,500
0.95
Aug 21, 2025
613.80
617.60
611.20
616.80
605.07
+3.31%
25,049,000
0.77
Aug 20, 2025
607.80
612.40
604.60
608.60
597.03
+2.71%
24,798,500
0.77
Aug 19, 2025
603.00
607.00
600.20
604.00
592.52
+2.72%
21,869,000
0.68
Aug 18, 2025
604.00
604.80
599.40
599.40
588.00
+1.36%
15,533,000
0.48
Aug 15, 2025
593.80
602.80
590.90
602.80
591.34
+2.89%
26,240,000
0.82
Rows: