NIPPON STEEL CORP. (JP:5401)
:5401
Want to see JP:5401 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
553.00
553.30
547.30
550.00
550.00
+0.18%
32,513,199
1.12
May 18, 2026
560.00
560.20
548.80
549.00
549.00
-1.95%
32,786,699
1.13
May 15, 2026
552.50
562.80
550.20
559.90
559.90
+0.67%
37,792,301
1.32
May 14, 2026
569.20
570.80
553.40
556.20
556.20
-0.57%
54,796,898
1.94
May 13, 2026
560.00
560.90
555.20
559.40
559.40
0.00%
34,062,699
1.19
May 12, 2026
560.00
560.90
553.40
559.40
559.40
-0.30%
36,770,898
1.28
May 11, 2026
568.00
569.70
559.80
561.10
561.10
-1.72%
47,352,199
1.70
May 08, 2026
579.70
580.00
568.10
570.90
570.90
-2.03%
36,330,898
1.31
May 07, 2026
577.80
583.30
577.70
582.70
582.70
+1.89%
39,379,900
1.42
May 06, 2026
571.90
572.70
566.30
571.90
571.90
0.00%
0
0.00
May 05, 2026
571.90
572.70
566.30
571.90
571.90
0.00%
0
0.00
May 04, 2026
571.90
572.70
566.30
571.90
571.90
0.00%
0
0.00
May 01, 2026
569.00
572.70
566.30
571.90
571.90
-0.07%
24,588,800
0.83
Apr 30, 2026
573.50
576.50
570.70
572.30
572.30
-0.95%
27,367,000
0.92
Apr 29, 2026
577.80
579.10
571.10
577.80
577.80
0.00%
0
0.00
Apr 28, 2026
575.20
579.10
571.10
577.80
577.80
+1.55%
26,538,800
0.89
Apr 27, 2026
575.00
580.00
568.60
569.00
569.00
-0.72%
29,570,100
1.00
Apr 24, 2026
578.60
581.30
571.30
573.10
573.10
-1.21%
28,096,800
0.95
Apr 23, 2026
589.00
590.20
577.60
580.10
580.10
-1.28%
24,893,900
0.85
Apr 22, 2026
593.20
593.30
586.80
587.60
587.60
-0.94%
18,514,900
0.63
Apr 21, 2026
597.50
598.40
592.20
593.20
593.20
-1.10%
17,409,500
0.59
Apr 20, 2026
597.50
599.80
595.50
599.80
599.80
+0.81%
19,779,100
0.67
Apr 17, 2026
595.30
596.90
590.60
595.00
595.00
-0.50%
18,544,700
0.63
Apr 16, 2026
597.80
600.20
594.80
598.00
598.00
0.00%
18,976,400
0.64
Apr 15, 2026
595.90
600.90
595.10
598.00
598.00
+0.50%
20,939,500
0.71
Apr 14, 2026
599.00
601.90
592.00
595.00
595.00
-0.13%
18,859,800
0.64
Apr 13, 2026
599.00
600.50
592.80
595.80
595.80
-0.73%
15,154,700
0.51
Apr 10, 2026
603.40
606.30
597.30
600.20
600.20
-0.53%
20,245,900
0.67
Apr 09, 2026
605.00
605.90
597.80
603.40
603.40
+0.57%
25,366,800
0.86
Apr 08, 2026
595.00
602.70
591.90
600.00
600.00
+2.39%
36,952,500
1.26
Apr 07, 2026
587.00
592.10
585.40
586.00
586.00
-0.12%
13,411,900
0.45
Apr 06, 2026
585.00
590.80
581.60
586.70
586.70
+0.29%
14,989,800
0.51
Apr 03, 2026
586.10
591.50
584.50
585.00
585.00
+0.17%
15,472,400
0.52
Apr 02, 2026
589.80
597.40
581.50
584.00
584.00
-1.35%
26,219,900
0.88
Apr 01, 2026
588.00
592.00
581.90
592.00
592.00
+2.80%
23,792,900
0.81
Mar 31, 2026
573.00
584.20
572.30
575.90
575.90
+0.21%
28,777,500
0.99
Mar 30, 2026
578.00
579.00
571.50
574.70
574.70
-1.78%
39,730,500
1.40
Mar 27, 2026
596.90
601.70
594.10
597.10
585.10
+0.18%
33,798,100
1.21
Mar 26, 2026
596.20
601.70
590.30
596.00
584.02
+0.24%
24,843,000
0.89
Mar 25, 2026
598.20
599.60
593.70
594.60
582.65
+0.78%
25,020,100
0.90
Mar 24, 2026
597.50
597.70
586.00
590.00
578.14
+0.92%
24,507,800
0.88
Mar 23, 2026
588.10
588.50
578.60
584.60
572.85
-1.37%
35,866,800
1.30
Mar 20, 2026
592.70
603.30
592.70
592.70
580.79
0.00%
0
0.00
Mar 19, 2026
597.00
603.30
592.70
592.70
580.79
-2.36%
37,972,200
1.38
Mar 18, 2026
600.00
607.40
598.10
607.00
594.80
+2.45%
30,161,200
1.08
Mar 17, 2026
591.20
597.50
588.40
592.50
580.59
+1.68%
19,428,300
0.69
Mar 16, 2026
590.50
591.80
582.70
582.70
570.99
-1.77%
36,475,500
1.31
Mar 13, 2026
590.20
601.20
590.20
593.20
581.28
-1.48%
31,649,100
1.12
Mar 12, 2026
602.60
604.60
597.60
602.10
590.00
-1.50%
36,561,700
1.28
Mar 11, 2026
610.00
618.90
607.70
611.30
599.01
+1.88%
36,054,600
1.27
Rows: