Education
About Us
Working with TipRanks
Follow Us
Nichias Corporation (JP:5393)
:5393
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,734.00
7,982.00
7,703.00
7,936.00
7,936.00
+3.74%
265,000
1.41
Feb 02, 2026
7,791.00
7,897.00
7,650.00
7,650.00
7,650.00
-1.26%
279,700
1.51
Jan 30, 2026
7,793.00
7,847.00
7,731.00
7,748.00
7,748.00
-0.17%
232,800
1.24
Jan 29, 2026
7,822.00
7,896.00
7,713.00
7,761.00
7,761.00
-0.75%
328,900
1.76
Jan 28, 2026
7,863.00
7,971.00
7,820.00
7,820.00
7,820.00
-1.77%
212,000
1.14
Jan 27, 2026
7,870.00
7,965.00
7,808.00
7,961.00
7,961.00
+1.17%
167,200
0.90
Jan 26, 2026
8,010.00
8,071.00
7,869.00
7,869.00
7,869.00
-3.21%
325,200
1.77
Jan 23, 2026
8,129.00
8,174.00
8,097.00
8,130.00
8,130.00
+1.63%
425,100
2.37
Jan 22, 2026
7,918.00
8,007.00
7,881.00
8,000.00
8,000.00
+3.00%
480,900
2.75
Jan 21, 2026
7,711.00
7,820.00
7,701.00
7,767.00
7,767.00
-0.56%
275,600
1.59
Jan 20, 2026
7,762.00
7,830.00
7,757.00
7,811.00
7,811.00
+0.55%
228,200
1.33
Jan 19, 2026
7,745.00
7,848.00
7,705.00
7,768.00
7,768.00
+0.47%
209,200
1.23
Jan 16, 2026
7,503.00
7,732.00
7,495.00
7,732.00
7,732.00
+3.52%
267,900
1.60
Jan 15, 2026
7,412.00
7,547.00
7,404.00
7,469.00
7,469.00
+1.03%
227,000
1.37
Jan 14, 2026
7,481.00
7,510.00
7,322.00
7,393.00
7,393.00
+0.12%
222,200
1.35
Jan 13, 2026
7,434.00
7,434.00
7,329.00
7,384.00
7,384.00
+2.30%
269,200
1.66
Jan 12, 2026
7,218.00
7,326.00
7,170.00
7,218.00
7,218.00
0.00%
0
0.00
Jan 09, 2026
7,279.00
7,326.00
7,170.00
7,218.00
7,218.00
+0.50%
292,500
1.82
Jan 08, 2026
7,224.00
7,250.00
7,139.00
7,182.00
7,182.00
+0.11%
221,700
1.39
Jan 07, 2026
7,072.00
7,247.00
7,042.00
7,174.00
7,174.00
+0.14%
207,500
1.31
Jan 06, 2026
7,017.00
7,200.00
7,000.00
7,164.00
7,164.00
+3.54%
318,200
2.05
Jan 05, 2026
6,850.00
6,919.00
6,840.00
6,919.00
6,919.00
+2.11%
122,200
0.79
Jan 02, 2026
6,851.00
6,851.00
6,776.00
6,776.00
6,776.00
0.00%
0
0.00
Jan 01, 2026
6,851.00
6,851.00
6,776.00
6,776.00
6,776.00
0.00%
0
0.00
Dec 30, 2025
6,851.00
6,851.00
6,776.00
6,776.00
6,776.00
-0.79%
102,300
0.63
Dec 29, 2025
6,896.00
6,917.00
6,778.00
6,830.00
6,830.00
-1.01%
116,200
0.72
Dec 26, 2025
7,001.00
7,021.00
6,815.00
6,900.00
6,900.00
-1.44%
255,500
1.59
Dec 25, 2025
6,945.00
7,038.00
6,930.00
7,001.00
7,001.00
+1.66%
242,100
1.52
Dec 24, 2025
6,816.00
6,950.00
6,814.00
6,887.00
6,887.00
+1.65%
238,300
1.51
Dec 23, 2025
6,750.00
6,859.00
6,723.00
6,775.00
6,775.00
+1.76%
201,300
1.28
Dec 22, 2025
6,656.00
6,687.00
6,601.00
6,658.00
6,658.00
+1.15%
170,700
1.09
Dec 19, 2025
6,669.00
6,705.00
6,560.00
6,582.00
6,582.00
-0.60%
172,100
1.10
Dec 18, 2025
6,670.00
6,785.00
6,622.00
6,622.00
6,622.00
+0.49%
198,600
1.28
Dec 17, 2025
6,468.00
6,615.00
6,468.00
6,590.00
6,590.00
+2.57%
230,000
1.49
Dec 16, 2025
6,685.00
6,725.00
6,425.00
6,425.00
6,425.00
-3.89%
203,600
1.34
Dec 15, 2025
6,600.00
6,704.00
6,534.00
6,685.00
6,685.00
+0.81%
159,900
1.04
Dec 12, 2025
6,514.00
6,636.00
6,490.00
6,631.00
6,631.00
+3.38%
204,700
1.35
Dec 11, 2025
6,580.00
6,618.00
6,386.00
6,414.00
6,414.00
-1.35%
118,800
0.78
Dec 10, 2025
6,504.00
6,529.00
6,405.00
6,502.00
6,502.00
+1.53%
258,800
1.73
Dec 09, 2025
6,441.00
6,500.00
6,372.00
6,404.00
6,404.00
-0.56%
190,300
1.28
Dec 08, 2025
6,269.00
6,453.00
6,247.00
6,440.00
6,440.00
+3.65%
131,200
0.88
Dec 05, 2025
6,275.00
6,336.00
6,213.00
6,213.00
6,213.00
-1.88%
113,800
0.75
Dec 04, 2025
6,280.00
6,362.00
6,270.00
6,332.00
6,332.00
+0.83%
157,200
1.03
Dec 03, 2025
6,250.00
6,350.00
6,218.00
6,280.00
6,280.00
+0.05%
217,200
1.43
Dec 02, 2025
6,101.00
6,277.00
6,094.00
6,277.00
6,277.00
+2.90%
197,300
1.31
Dec 01, 2025
6,205.00
6,224.00
6,086.00
6,100.00
6,100.00
-1.87%
107,200
0.71
Nov 28, 2025
6,265.00
6,289.00
6,191.00
6,216.00
6,216.00
-0.61%
136,100
0.90
Nov 27, 2025
6,227.00
6,265.00
6,216.00
6,254.00
6,254.00
+0.97%
107,100
0.71
Nov 26, 2025
6,130.00
6,215.00
6,095.00
6,194.00
6,194.00
+1.42%
134,600
0.90
Nov 25, 2025
6,137.00
6,232.00
6,091.00
6,107.00
6,107.00
+1.08%
156,300
1.05
Rows: