Nichias Corporation (JP:5393)
:5393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,050.00
3,096.00
3,008.00
3,073.00
3,073.00
+2.26%
644,000
0.80
Apr 08, 2026
3,008.00
3,029.00
2,989.00
3,005.00
3,005.00
+3.16%
579,700
0.72
Apr 07, 2026
2,922.50
2,948.50
2,888.50
2,913.00
2,913.00
+0.31%
289,900
0.36
Apr 06, 2026
2,885.50
2,932.50
2,884.00
2,904.00
2,904.00
+0.31%
387,500
0.47
Apr 03, 2026
2,880.00
2,927.50
2,868.00
2,895.00
2,895.00
+1.51%
462,800
0.56
Apr 02, 2026
2,975.00
2,991.00
2,851.50
2,852.00
2,852.00
-4.30%
750,500
0.92
Apr 01, 2026
2,936.50
2,980.00
2,914.00
2,980.00
2,980.00
+3.24%
600,200
0.74
Mar 31, 2026
2,790.00
2,954.50
2,776.00
2,886.50
2,886.50
+1.64%
901,000
1.13
Mar 30, 2026
2,794.00
2,876.00
2,742.50
2,840.00
2,840.00
-5.14%
1,771,400
2.31
Mar 27, 2026
3,035.66
3,055.33
2,985.66
3,023.33
2,994.00
-1.36%
755,100
0.99
Mar 26, 2026
3,043.66
3,066.66
3,016.66
3,065.00
3,035.26
+2.38%
778,200
1.03
Mar 25, 2026
2,923.66
2,996.33
2,904.66
2,993.66
2,964.62
+5.71%
808,500
1.07
Mar 24, 2026
2,889.00
2,900.00
2,799.00
2,832.00
2,804.52
+2.91%
564,600
0.75
Mar 23, 2026
2,805.66
2,830.33
2,729.00
2,752.00
2,725.30
-5.18%
518,100
0.68
Mar 20, 2026
2,902.33
2,911.33
2,870.00
2,902.33
2,874.17
0.00%
0
0.00
Mar 19, 2026
2,904.66
2,911.33
2,870.00
2,902.33
2,874.17
-1.73%
1,119,901
1.48
Mar 18, 2026
2,912.33
2,959.33
2,883.33
2,953.33
2,924.68
+1.84%
657,900
0.87
Mar 17, 2026
2,944.00
2,973.66
2,886.33
2,900.00
2,871.86
+0.21%
461,100
0.61
Mar 16, 2026
2,936.66
2,953.33
2,873.66
2,894.00
2,865.92
-1.85%
970,801
1.29
Mar 13, 2026
2,882.33
2,966.66
2,882.33
2,948.66
2,920.05
+0.83%
778,800
1.04
Mar 12, 2026
2,951.00
2,981.00
2,902.66
2,924.33
2,895.96
-2.55%
646,200
0.86
Mar 11, 2026
2,954.33
3,026.33
2,949.33
3,001.00
2,971.88
+2.56%
677,100
0.91
Mar 10, 2026
2,924.00
2,983.33
2,916.33
2,926.00
2,897.61
+3.22%
908,700
1.23
Mar 09, 2026
2,850.00
2,863.00
2,768.33
2,834.66
2,807.16
-5.03%
1,192,801
1.63
Mar 06, 2026
2,942.66
2,991.66
2,891.00
2,984.66
2,955.71
+1.62%
835,800
1.15
Mar 05, 2026
2,973.00
3,025.66
2,917.66
2,937.00
2,908.50
+2.23%
954,001
1.33
Mar 04, 2026
2,923.33
2,982.00
2,855.00
2,873.00
2,845.12
-3.40%
918,300
1.29
Mar 03, 2026
3,071.66
3,092.66
2,956.66
2,974.00
2,945.14
-3.37%
919,500
1.31
Mar 02, 2026
3,128.66
3,135.33
3,034.33
3,077.66
3,047.80
-3.83%
901,500
1.29
Feb 27, 2026
3,223.00
3,238.33
3,147.66
3,200.33
3,169.28
+4.08%
1,526,401
2.23
Feb 26, 2026
3,094.66
3,119.00
3,061.00
3,075.00
3,045.16
+0.69%
1,059,601
1.57
Feb 25, 2026
3,084.33
3,092.00
3,004.33
3,054.00
3,024.37
+4.08%
1,339,801
2.04
Feb 24, 2026
3,196.33
3,196.33
2,934.33
2,934.33
2,905.86
+1.31%
2,027,102
3.21
Feb 23, 2026
2,896.33
2,897.33
2,786.00
2,896.33
2,868.23
0.00%
0
0.00
Feb 20, 2026
2,786.00
2,897.33
2,786.00
2,896.33
2,868.23
+4.01%
1,150,801
1.84
Feb 19, 2026
2,757.66
2,799.00
2,750.00
2,784.66
2,757.65
+2.50%
1,033,501
1.69
Feb 18, 2026
2,731.66
2,753.00
2,708.00
2,716.66
2,690.31
+0.56%
601,500
0.99
Feb 17, 2026
2,678.00
2,740.00
2,636.33
2,701.66
2,675.45
+2.54%
769,200
1.28
Feb 16, 2026
2,661.00
2,699.33
2,616.33
2,634.66
2,609.10
-0.96%
669,000
1.12
Feb 13, 2026
2,743.00
2,761.00
2,655.66
2,660.33
2,634.52
-3.98%
863,100
1.47
Feb 12, 2026
2,733.33
2,793.33
2,733.33
2,770.66
2,743.78
+1.86%
1,080,301
1.87
Feb 11, 2026
2,720.00
2,751.33
2,648.00
2,720.00
2,693.61
0.00%
0
0.00
Feb 10, 2026
2,743.66
2,751.33
2,648.00
2,720.00
2,693.61
-3.60%
1,834,801
3.25
Feb 09, 2026
2,828.33
2,835.66
2,782.66
2,821.66
2,794.29
+2.26%
642,600
1.14
Feb 06, 2026
2,738.00
2,770.66
2,720.00
2,759.33
2,732.56
+0.78%
491,700
0.87
Feb 05, 2026
2,740.66
2,763.33
2,698.33
2,738.00
2,711.43
+0.67%
602,400
1.08
Feb 04, 2026
2,743.66
2,743.66
2,667.66
2,719.66
2,693.28
+2.81%
587,400
1.06
Feb 03, 2026
2,578.00
2,660.66
2,567.66
2,645.33
2,619.66
+3.74%
795,000
1.45
Feb 02, 2026
2,597.00
2,632.33
2,550.00
2,550.00
2,525.26
-1.26%
839,100
1.55
Jan 30, 2026
2,597.66
2,615.66
2,577.00
2,582.66
2,557.61
-0.17%
698,400
1.30
Rows: