Education
About Us
Working with TipRanks
Follow Us
Nichias Corporation (JP:5393)
:5393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
8,737.00
8,878.00
8,650.00
8,860.00
8,860.00
+1.84%
219,300
0.86
Mar 17, 2026
8,832.00
8,921.00
8,659.00
8,700.00
8,700.00
+0.21%
153,700
0.60
Mar 16, 2026
8,810.00
8,860.00
8,621.00
8,682.00
8,682.00
-1.85%
323,600
1.27
Mar 13, 2026
8,647.00
8,900.00
8,647.00
8,846.00
8,846.00
+0.83%
259,600
1.03
Mar 12, 2026
8,853.00
8,943.00
8,708.00
8,773.00
8,773.00
-2.55%
215,400
0.85
Mar 11, 2026
8,863.00
9,079.00
8,848.00
9,003.00
9,003.00
+2.56%
225,700
0.90
Mar 10, 2026
8,772.00
8,950.00
8,749.00
8,778.00
8,778.00
+3.22%
302,900
1.21
Mar 09, 2026
8,550.00
8,589.00
8,305.00
8,504.00
8,504.00
-5.03%
397,600
1.61
Mar 06, 2026
8,828.00
8,975.00
8,673.00
8,954.00
8,954.00
+1.62%
278,600
1.14
Mar 05, 2026
8,919.00
9,077.00
8,753.00
8,811.00
8,811.00
+2.23%
318,000
1.32
Mar 04, 2026
8,770.00
8,946.00
8,565.00
8,619.00
8,619.00
-3.40%
306,100
1.28
Mar 03, 2026
9,215.00
9,278.00
8,870.00
8,922.00
8,922.00
-3.37%
306,500
1.29
Mar 02, 2026
9,386.00
9,406.00
9,103.00
9,233.00
9,233.00
-3.83%
300,500
1.27
Feb 27, 2026
9,669.00
9,715.00
9,443.00
9,601.00
9,601.00
+4.08%
508,800
2.21
Feb 26, 2026
9,284.00
9,357.00
9,183.00
9,225.00
9,225.00
+0.69%
353,200
1.56
Feb 25, 2026
9,253.00
9,276.00
9,013.00
9,162.00
9,162.00
+4.08%
446,600
2.02
Feb 24, 2026
9,589.00
9,589.00
8,803.00
8,803.00
8,803.00
+1.31%
675,700
3.18
Feb 23, 2026
8,689.00
8,692.00
8,358.00
8,689.00
8,689.00
0.00%
0
0.00
Feb 20, 2026
8,358.00
8,692.00
8,358.00
8,689.00
8,689.00
+4.01%
383,600
1.81
Feb 19, 2026
8,273.00
8,397.00
8,250.00
8,354.00
8,354.00
+2.50%
344,500
1.66
Feb 18, 2026
8,195.00
8,259.00
8,124.00
8,150.00
8,150.00
+0.56%
200,500
0.97
Feb 17, 2026
8,034.00
8,220.00
7,909.00
8,105.00
8,105.00
+2.54%
256,400
1.26
Feb 16, 2026
7,983.00
8,098.00
7,849.00
7,904.00
7,904.00
-0.96%
223,000
1.10
Feb 13, 2026
8,229.00
8,283.00
7,967.00
7,981.00
7,981.00
-3.98%
287,700
1.44
Feb 12, 2026
8,200.00
8,380.00
8,200.00
8,312.00
8,312.00
+1.86%
360,100
1.82
Feb 11, 2026
8,160.00
8,254.00
7,944.00
8,160.00
8,160.00
0.00%
0
0.00
Feb 10, 2026
8,231.00
8,254.00
7,944.00
8,160.00
8,160.00
-3.60%
611,600
3.16
Feb 09, 2026
8,485.00
8,507.00
8,348.00
8,465.00
8,465.00
+2.26%
214,200
1.12
Feb 06, 2026
8,214.00
8,312.00
8,160.00
8,278.00
8,278.00
+0.78%
163,900
0.86
Feb 05, 2026
8,222.00
8,290.00
8,095.00
8,214.00
8,214.00
+0.67%
200,800
1.06
Feb 04, 2026
8,231.00
8,231.00
8,003.00
8,159.00
8,159.00
+2.81%
195,800
1.04
Feb 03, 2026
7,734.00
7,982.00
7,703.00
7,936.00
7,936.00
+3.74%
265,000
1.41
Feb 02, 2026
7,791.00
7,897.00
7,650.00
7,650.00
7,650.00
-1.26%
279,700
1.51
Jan 30, 2026
7,793.00
7,847.00
7,731.00
7,748.00
7,748.00
-0.17%
232,800
1.24
Jan 29, 2026
7,822.00
7,896.00
7,713.00
7,761.00
7,761.00
-0.75%
328,900
1.76
Jan 28, 2026
7,863.00
7,971.00
7,820.00
7,820.00
7,820.00
-1.77%
212,000
1.14
Jan 27, 2026
7,870.00
7,965.00
7,808.00
7,961.00
7,961.00
+1.17%
167,200
0.90
Jan 26, 2026
8,010.00
8,071.00
7,869.00
7,869.00
7,869.00
-3.21%
325,200
1.77
Jan 23, 2026
8,129.00
8,174.00
8,097.00
8,130.00
8,130.00
+1.63%
425,100
2.37
Jan 22, 2026
7,918.00
8,007.00
7,881.00
8,000.00
8,000.00
+3.00%
480,900
2.75
Jan 21, 2026
7,711.00
7,820.00
7,701.00
7,767.00
7,767.00
-0.56%
275,600
1.59
Jan 20, 2026
7,762.00
7,830.00
7,757.00
7,811.00
7,811.00
+0.55%
228,200
1.33
Jan 19, 2026
7,745.00
7,848.00
7,705.00
7,768.00
7,768.00
+0.47%
209,200
1.23
Jan 16, 2026
7,503.00
7,732.00
7,495.00
7,732.00
7,732.00
+3.52%
267,900
1.60
Jan 15, 2026
7,412.00
7,547.00
7,404.00
7,469.00
7,469.00
+1.03%
227,000
1.37
Jan 14, 2026
7,481.00
7,510.00
7,322.00
7,393.00
7,393.00
+0.12%
222,200
1.35
Jan 13, 2026
7,434.00
7,434.00
7,329.00
7,384.00
7,384.00
+2.30%
269,200
1.66
Jan 12, 2026
7,218.00
7,326.00
7,170.00
7,218.00
7,218.00
0.00%
0
0.00
Jan 09, 2026
7,279.00
7,326.00
7,170.00
7,218.00
7,218.00
+0.50%
292,500
1.82
Jan 08, 2026
7,224.00
7,250.00
7,139.00
7,182.00
7,182.00
+0.11%
221,700
1.39
Rows: