Nichias Corporation (JP:5393)
:5393
Want to see JP:5393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,274.00
3,361.00
3,274.00
3,328.00
3,328.00
+2.09%
584,600
0.80
May 20, 2026
3,340.00
3,340.00
3,218.00
3,260.00
3,260.00
-3.12%
579,200
0.79
May 19, 2026
3,342.00
3,440.00
3,342.00
3,365.00
3,365.00
+0.75%
585,500
0.79
May 18, 2026
3,471.00
3,473.00
3,292.00
3,340.00
3,340.00
-4.22%
801,400
1.08
May 15, 2026
3,612.00
3,694.00
3,468.00
3,487.00
3,487.00
-2.52%
703,900
0.95
May 14, 2026
3,603.00
3,673.00
3,519.00
3,577.00
3,577.00
-2.45%
1,164,500
1.58
May 13, 2026
3,721.00
3,739.00
3,604.00
3,667.00
3,667.00
-2.99%
1,606,200
2.22
May 12, 2026
3,500.00
3,889.00
3,476.00
3,780.00
3,780.00
+18.20%
2,813,400
4.05
May 11, 2026
3,249.00
3,266.00
3,150.00
3,198.00
3,198.00
+0.60%
804,900
1.18
May 08, 2026
3,200.00
3,248.00
3,134.00
3,179.00
3,179.00
-3.43%
926,000
1.33
May 07, 2026
3,251.00
3,296.00
3,219.00
3,292.00
3,292.00
+5.82%
760,300
1.09
May 06, 2026
3,119.00
3,169.00
3,095.00
3,111.00
3,111.00
0.00%
0
0.00
May 05, 2026
3,119.00
3,169.00
3,095.00
3,111.00
3,111.00
0.00%
0
0.00
May 04, 2026
3,119.00
3,169.00
3,095.00
3,111.00
3,111.00
0.00%
0
0.00
May 01, 2026
3,119.00
3,169.00
3,095.00
3,111.00
3,111.00
+0.45%
354,200
0.49
Apr 30, 2026
3,117.00
3,119.00
3,078.00
3,097.00
3,097.00
-1.62%
446,900
0.61
Apr 29, 2026
3,148.00
3,175.00
3,117.00
3,148.00
3,148.00
0.00%
0
0.00
Apr 28, 2026
3,128.00
3,175.00
3,117.00
3,148.00
3,148.00
+0.35%
521,000
0.69
Apr 27, 2026
3,129.00
3,173.00
3,111.00
3,137.00
3,137.00
-0.48%
472,700
0.63
Apr 24, 2026
3,144.00
3,173.00
3,125.00
3,152.00
3,152.00
+1.61%
447,000
0.59
Apr 23, 2026
3,076.00
3,110.00
3,033.00
3,102.00
3,102.00
+0.19%
393,700
0.51
Apr 22, 2026
3,130.00
3,157.00
3,087.00
3,096.00
3,096.00
-0.99%
545,900
0.70
Apr 21, 2026
3,099.00
3,161.00
3,030.00
3,127.00
3,127.00
+3.00%
785,900
1.00
Apr 20, 2026
3,052.00
3,055.00
3,002.00
3,036.00
3,036.00
+0.33%
407,700
0.51
Apr 17, 2026
3,054.00
3,060.00
2,992.00
3,026.00
3,026.00
-1.59%
519,500
0.65
Apr 16, 2026
3,100.00
3,100.00
3,062.00
3,075.00
3,075.00
-0.39%
482,400
0.60
Apr 15, 2026
3,176.00
3,176.00
3,062.00
3,087.00
3,087.00
-0.96%
503,500
0.63
Apr 14, 2026
3,155.00
3,176.00
3,093.00
3,117.00
3,117.00
+0.06%
704,400
0.88
Apr 13, 2026
3,067.00
3,120.00
3,060.00
3,115.00
3,115.00
+0.52%
361,800
0.45
Apr 10, 2026
3,086.00
3,136.00
3,061.00
3,099.00
3,099.00
+0.85%
505,800
0.62
Apr 09, 2026
3,050.00
3,096.00
3,008.00
3,073.00
3,073.00
+2.26%
644,000
0.80
Apr 08, 2026
3,008.00
3,029.00
2,989.00
3,005.00
3,005.00
+3.16%
579,700
0.72
Apr 07, 2026
2,922.50
2,948.50
2,888.50
2,913.00
2,913.00
+0.31%
289,900
0.36
Apr 06, 2026
2,885.50
2,932.50
2,884.00
2,904.00
2,904.00
+0.31%
387,500
0.47
Apr 03, 2026
2,880.00
2,927.50
2,868.00
2,895.00
2,895.00
+1.51%
462,800
0.56
Apr 02, 2026
2,975.00
2,991.00
2,851.50
2,852.00
2,852.00
-4.30%
750,500
0.92
Apr 01, 2026
2,936.50
2,980.00
2,914.00
2,980.00
2,980.00
+3.24%
600,200
0.74
Mar 31, 2026
2,790.00
2,954.50
2,776.00
2,886.50
2,886.50
+1.64%
901,000
1.13
Mar 30, 2026
2,794.00
2,876.00
2,742.50
2,840.00
2,840.00
-5.14%
1,771,400
2.31
Mar 27, 2026
3,035.66
3,055.33
2,985.66
3,023.33
2,994.00
-1.36%
755,100
0.99
Mar 26, 2026
3,043.66
3,066.66
3,016.66
3,065.00
3,035.26
+2.38%
778,200
1.03
Mar 25, 2026
2,923.66
2,996.33
2,904.66
2,993.66
2,964.62
+5.71%
808,500
1.07
Mar 24, 2026
2,889.00
2,900.00
2,799.00
2,832.00
2,804.52
+2.91%
564,600
0.75
Mar 23, 2026
2,805.66
2,830.33
2,729.00
2,752.00
2,725.30
-5.18%
518,100
0.68
Mar 20, 2026
2,902.33
2,911.33
2,870.00
2,902.33
2,874.17
0.00%
0
0.00
Mar 19, 2026
2,904.66
2,911.33
2,870.00
2,902.33
2,874.17
-1.73%
1,119,901
1.48
Mar 18, 2026
2,912.33
2,959.33
2,883.33
2,953.33
2,924.68
+1.84%
657,900
0.87
Mar 17, 2026
2,944.00
2,973.66
2,886.33
2,900.00
2,871.86
+0.21%
461,100
0.61
Mar 16, 2026
2,936.66
2,953.33
2,873.66
2,894.00
2,865.92
-1.85%
970,801
1.29
Mar 13, 2026
2,882.33
2,966.66
2,882.33
2,948.66
2,920.05
+0.83%
778,800
1.04
Rows: