Education
About Us
Working with TipRanks
Follow Us
Nichias Corporation (JP:5393)
:5393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6,670.00
6,785.00
6,622.00
6,622.00
6,622.00
+0.49%
198,600
1.28
Dec 17, 2025
6,468.00
6,615.00
6,468.00
6,590.00
6,590.00
+2.57%
230,000
1.49
Dec 16, 2025
6,685.00
6,725.00
6,425.00
6,425.00
6,425.00
-3.89%
203,600
1.34
Dec 15, 2025
6,600.00
6,704.00
6,534.00
6,685.00
6,685.00
+0.81%
159,900
1.04
Dec 12, 2025
6,514.00
6,636.00
6,490.00
6,631.00
6,631.00
+3.38%
204,700
1.35
Dec 11, 2025
6,580.00
6,618.00
6,386.00
6,414.00
6,414.00
-1.35%
118,800
0.78
Dec 10, 2025
6,504.00
6,529.00
6,405.00
6,502.00
6,502.00
+1.53%
258,800
1.73
Dec 09, 2025
6,441.00
6,500.00
6,372.00
6,404.00
6,404.00
-0.56%
190,300
1.28
Dec 08, 2025
6,269.00
6,453.00
6,247.00
6,440.00
6,440.00
+3.65%
131,200
0.88
Dec 05, 2025
6,275.00
6,336.00
6,213.00
6,213.00
6,213.00
-1.88%
113,800
0.75
Dec 04, 2025
6,280.00
6,362.00
6,270.00
6,332.00
6,332.00
+0.83%
157,200
1.03
Dec 03, 2025
6,250.00
6,350.00
6,218.00
6,280.00
6,280.00
+0.05%
217,200
1.43
Dec 02, 2025
6,101.00
6,277.00
6,094.00
6,277.00
6,277.00
+2.90%
197,300
1.31
Dec 01, 2025
6,205.00
6,224.00
6,086.00
6,100.00
6,100.00
-1.87%
107,200
0.71
Nov 28, 2025
6,265.00
6,289.00
6,191.00
6,216.00
6,216.00
-0.61%
136,100
0.90
Nov 27, 2025
6,227.00
6,265.00
6,216.00
6,254.00
6,254.00
+0.97%
107,100
0.71
Nov 26, 2025
6,130.00
6,215.00
6,095.00
6,194.00
6,194.00
+1.42%
134,600
0.90
Nov 25, 2025
6,137.00
6,232.00
6,091.00
6,107.00
6,107.00
+1.08%
156,300
1.05
Nov 21, 2025
5,933.00
6,043.00
5,915.00
6,042.00
6,042.00
+1.82%
158,200
1.07
Nov 20, 2025
5,978.00
5,998.00
5,933.00
5,934.00
5,934.00
+0.95%
115,000
0.78
Nov 19, 2025
5,892.00
5,957.00
5,850.00
5,878.00
5,878.00
-0.08%
107,600
0.73
Nov 18, 2025
5,980.00
6,074.00
5,883.00
5,883.00
5,883.00
-1.49%
92,200
0.62
Nov 17, 2025
6,043.00
6,059.00
5,945.00
5,972.00
5,972.00
-0.98%
145,800
0.98
Nov 14, 2025
6,130.00
6,149.00
6,015.00
6,031.00
6,031.00
-1.65%
156,500
1.05
Nov 13, 2025
6,055.00
6,215.00
6,055.00
6,132.00
6,132.00
+1.54%
202,300
1.36
Nov 12, 2025
6,000.00
6,120.00
5,961.00
6,039.00
6,039.00
+3.25%
250,500
1.66
Nov 11, 2025
5,881.00
5,920.00
5,806.00
5,849.00
5,849.00
-0.48%
100,100
0.66
Nov 10, 2025
5,924.00
5,927.00
5,854.00
5,877.00
5,877.00
+0.46%
97,100
0.64
Nov 07, 2025
5,881.00
5,887.00
5,804.00
5,850.00
5,850.00
-1.25%
86,100
0.56
Nov 06, 2025
5,903.00
5,954.00
5,819.00
5,924.00
5,924.00
+1.73%
152,700
1.00
Nov 05, 2025
5,764.00
5,830.00
5,697.00
5,823.00
5,823.00
-0.05%
151,500
0.99
Nov 04, 2025
5,701.00
5,867.00
5,676.00
5,826.00
5,826.00
+1.08%
158,200
1.04
Oct 31, 2025
5,713.00
5,790.00
5,693.00
5,764.00
5,764.00
+0.72%
108,300
0.71
Oct 30, 2025
5,747.00
5,806.00
5,723.00
5,723.00
5,723.00
-0.28%
449,900
3.04
Oct 29, 2025
5,761.00
5,842.00
5,663.00
5,739.00
5,739.00
+2.94%
258,000
1.77
Oct 28, 2025
5,705.00
5,714.00
5,575.00
5,575.00
5,575.00
-3.46%
182,100
1.26
Oct 27, 2025
5,720.00
5,795.00
5,680.00
5,775.00
5,775.00
+1.51%
123,900
0.84
Oct 24, 2025
5,583.00
5,689.00
5,533.00
5,689.00
5,689.00
+1.72%
175,500
1.20
Oct 23, 2025
5,447.00
5,600.00
5,446.00
5,593.00
5,593.00
+1.65%
147,000
1.01
Oct 22, 2025
5,497.00
5,543.00
5,466.00
5,502.00
5,502.00
+0.09%
226,500
1.58
Oct 21, 2025
5,483.00
5,514.00
5,450.00
5,497.00
5,497.00
+0.84%
136,200
0.95
Oct 20, 2025
5,513.00
5,525.00
5,435.00
5,451.00
5,451.00
+0.22%
142,200
0.99
Oct 17, 2025
5,454.00
5,457.00
5,405.00
5,439.00
5,439.00
-0.13%
106,800
0.75
Oct 16, 2025
5,471.00
5,497.00
5,422.00
5,446.00
5,446.00
-0.46%
107,400
0.75
Oct 15, 2025
5,477.00
5,533.00
5,421.00
5,471.00
5,471.00
+0.42%
131,800
0.92
Oct 14, 2025
5,500.00
5,554.00
5,442.00
5,448.00
5,448.00
-2.71%
118,600
0.82
Oct 10, 2025
5,597.00
5,640.00
5,557.00
5,600.00
5,600.00
-1.13%
123,400
0.84
Oct 09, 2025
5,620.00
5,705.00
5,602.00
5,664.00
5,664.00
+0.68%
110,500
0.74
Oct 08, 2025
5,653.00
5,718.00
5,626.00
5,626.00
5,626.00
-0.97%
96,500
0.65
Oct 07, 2025
5,710.00
5,798.00
5,677.00
5,681.00
5,681.00
-0.54%
125,700
0.84
Rows: