Kunimine Industries Co., Ltd (JP:5388)
:5388
Want to see JP:5388 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,246.00
1,246.00
1,232.00
1,235.00
1,235.00
-0.88%
4,600
0.65
May 22, 2026
1,239.00
1,246.00
1,236.00
1,246.00
1,246.00
+0.81%
900
0.12
May 21, 2026
1,240.00
1,249.00
1,236.00
1,236.00
1,236.00
+0.57%
3,200
0.44
May 20, 2026
1,240.00
1,240.00
1,228.00
1,229.00
1,229.00
-0.73%
4,900
0.68
May 19, 2026
1,233.00
1,241.00
1,233.00
1,238.00
1,238.00
+0.41%
1,100
0.15
May 18, 2026
1,232.00
1,243.00
1,232.00
1,233.00
1,233.00
0.00%
2,900
0.39
May 15, 2026
1,246.00
1,250.00
1,230.00
1,233.00
1,233.00
-0.88%
3,400
0.46
May 14, 2026
1,244.00
1,249.00
1,233.00
1,244.00
1,244.00
+0.08%
2,400
0.33
May 13, 2026
1,240.00
1,246.00
1,237.00
1,243.00
1,243.00
+1.06%
2,400
0.33
May 12, 2026
1,250.00
1,250.00
1,220.00
1,230.00
1,230.00
+1.23%
9,500
1.30
May 11, 2026
1,246.00
1,246.00
1,210.00
1,215.00
1,215.00
-2.49%
15,300
2.17
May 08, 2026
1,231.00
1,246.00
1,231.00
1,246.00
1,246.00
+1.22%
5,300
0.75
May 07, 2026
1,223.00
1,249.00
1,215.00
1,231.00
1,231.00
+0.41%
10,900
1.56
May 06, 2026
1,227.00
1,231.00
1,224.00
1,226.00
1,226.00
0.00%
0
0.00
May 05, 2026
1,227.00
1,231.00
1,224.00
1,226.00
1,226.00
0.00%
0
0.00
May 04, 2026
1,227.00
1,231.00
1,224.00
1,226.00
1,226.00
0.00%
0
0.00
May 01, 2026
1,227.00
1,231.00
1,224.00
1,226.00
1,226.00
-0.41%
3,800
0.53
Apr 30, 2026
1,234.00
1,239.00
1,225.00
1,231.00
1,231.00
-0.73%
5,400
0.76
Apr 29, 2026
1,240.00
1,243.00
1,238.00
1,240.00
1,240.00
0.00%
0
0.00
Apr 28, 2026
1,243.00
1,243.00
1,238.00
1,240.00
1,240.00
+0.24%
2,700
0.37
Apr 27, 2026
1,242.00
1,246.00
1,237.00
1,237.00
1,237.00
-0.72%
2,800
0.38
Apr 24, 2026
1,252.00
1,260.00
1,246.00
1,246.00
1,246.00
-0.48%
5,000
0.68
Apr 23, 2026
1,270.00
1,278.00
1,250.00
1,252.00
1,252.00
-2.11%
4,100
0.56
Apr 22, 2026
1,263.00
1,279.00
1,260.00
1,279.00
1,279.00
+0.24%
2,300
0.31
Apr 21, 2026
1,276.00
1,278.00
1,265.00
1,276.00
1,276.00
+0.71%
1,800
0.23
Apr 20, 2026
1,279.00
1,279.00
1,267.00
1,267.00
1,267.00
-0.78%
3,400
0.43
Apr 17, 2026
1,277.00
1,277.00
1,271.00
1,277.00
1,277.00
0.00%
2,600
0.33
Apr 16, 2026
1,262.00
1,277.00
1,240.00
1,277.00
1,277.00
+0.71%
8,100
1.03
Apr 15, 2026
1,263.00
1,277.00
1,260.00
1,268.00
1,268.00
+0.48%
3,000
0.38
Apr 14, 2026
1,257.00
1,265.00
1,241.00
1,262.00
1,262.00
+0.56%
14,900
1.90
Apr 13, 2026
1,261.00
1,268.00
1,221.00
1,255.00
1,255.00
-2.03%
15,700
1.99
Apr 10, 2026
1,308.00
1,310.00
1,273.00
1,281.00
1,281.00
-2.59%
6,200
0.76
Apr 09, 2026
1,291.00
1,317.00
1,291.00
1,315.00
1,315.00
+1.47%
6,200
0.77
Apr 08, 2026
1,281.00
1,309.00
1,281.00
1,296.00
1,296.00
+1.65%
6,400
0.74
Apr 07, 2026
1,284.00
1,289.00
1,269.00
1,275.00
1,275.00
-0.47%
3,700
0.43
Apr 06, 2026
1,274.00
1,288.00
1,265.00
1,281.00
1,281.00
+1.18%
4,200
0.48
Apr 03, 2026
1,288.00
1,309.00
1,256.00
1,266.00
1,266.00
-1.71%
8,600
0.98
Apr 02, 2026
1,299.00
1,312.00
1,280.00
1,288.00
1,288.00
-0.85%
2,600
0.29
Apr 01, 2026
1,313.00
1,317.00
1,291.00
1,299.00
1,299.00
0.00%
9,700
1.09
Mar 31, 2026
1,315.00
1,315.00
1,281.00
1,299.00
1,299.00
-1.22%
22,700
2.67
Mar 30, 2026
1,250.00
1,315.00
1,248.00
1,315.00
1,315.00
+4.20%
9,200
1.10
Mar 27, 2026
1,286.00
1,301.00
1,286.00
1,287.00
1,262.00
-0.46%
5,400
0.65
Mar 26, 2026
1,305.00
1,310.00
1,293.00
1,293.00
1,267.88
-0.92%
7,800
0.94
Mar 25, 2026
1,281.00
1,312.00
1,281.00
1,305.00
1,279.65
+3.57%
7,700
0.93
Mar 24, 2026
1,270.00
1,271.00
1,254.00
1,260.00
1,235.52
+1.53%
5,700
0.67
Mar 23, 2026
1,286.00
1,286.00
1,235.00
1,241.00
1,216.89
-3.50%
17,700
2.14
Mar 20, 2026
1,286.00
1,298.00
1,285.00
1,286.00
1,261.02
0.00%
0
0.00
Mar 19, 2026
1,290.00
1,298.00
1,285.00
1,286.00
1,261.02
-0.31%
3,200
0.38
Mar 18, 2026
1,298.00
1,301.00
1,282.00
1,290.00
1,264.94
+0.31%
4,700
0.56
Mar 17, 2026
1,296.00
1,305.00
1,282.00
1,286.00
1,261.02
-0.92%
4,000
0.48
Rows: