Education
About Us
Working with TipRanks
Follow Us
Kunimine Industries Co., Ltd (JP:5388)
:5388
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,298.00
1,301.00
1,282.00
1,290.00
1,290.00
+0.31%
4,700
0.56
Mar 17, 2026
1,296.00
1,305.00
1,282.00
1,286.00
1,286.00
-0.92%
4,000
0.48
Mar 16, 2026
1,300.00
1,307.00
1,280.00
1,298.00
1,298.00
-0.46%
9,800
1.20
Mar 13, 2026
1,291.00
1,319.00
1,291.00
1,304.00
1,304.00
+1.16%
6,800
0.83
Mar 12, 2026
1,304.00
1,305.00
1,286.00
1,289.00
1,289.00
-1.00%
9,400
1.14
Mar 11, 2026
1,304.00
1,312.00
1,302.00
1,302.00
1,302.00
0.00%
5,400
0.65
Mar 10, 2026
1,302.00
1,320.00
1,283.00
1,302.00
1,302.00
+1.48%
21,400
2.67
Mar 09, 2026
1,308.00
1,308.00
1,250.00
1,283.00
1,283.00
-1.31%
23,000
2.98
Mar 06, 2026
1,302.00
1,318.00
1,278.00
1,300.00
1,300.00
+0.93%
17,900
2.37
Mar 05, 2026
1,305.00
1,309.00
1,252.00
1,288.00
1,288.00
+4.04%
19,100
2.59
Mar 04, 2026
1,250.00
1,268.00
1,210.00
1,238.00
1,238.00
-3.21%
24,200
3.44
Mar 03, 2026
1,319.00
1,319.00
1,271.00
1,279.00
1,279.00
-2.96%
15,800
2.31
Mar 02, 2026
1,334.00
1,334.00
1,315.00
1,318.00
1,318.00
-0.90%
9,400
1.40
Feb 27, 2026
1,328.00
1,339.00
1,324.00
1,330.00
1,330.00
+0.15%
4,300
0.64
Feb 26, 2026
1,328.00
1,335.00
1,322.00
1,328.00
1,328.00
+0.08%
3,800
0.57
Feb 25, 2026
1,340.00
1,340.00
1,323.00
1,327.00
1,327.00
-0.97%
5,400
0.82
Feb 24, 2026
1,340.00
1,340.00
1,322.00
1,340.00
1,340.00
0.00%
10,100
1.53
Feb 23, 2026
1,340.00
1,346.00
1,328.00
1,340.00
1,340.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,328.00
1,340.00
1,340.00
-0.45%
3,600
0.54
Feb 19, 2026
1,335.00
1,400.00
1,326.00
1,346.00
1,346.00
+0.82%
10,400
1.60
Feb 18, 2026
1,341.00
1,347.00
1,333.00
1,335.00
1,335.00
-0.45%
2,800
0.43
Feb 17, 2026
1,349.00
1,349.00
1,338.00
1,341.00
1,341.00
-0.15%
1,500
0.23
Feb 16, 2026
1,352.00
1,352.00
1,340.00
1,343.00
1,343.00
-0.67%
3,500
0.53
Feb 13, 2026
1,353.00
1,363.00
1,343.00
1,352.00
1,352.00
-0.81%
3,800
0.57
Feb 12, 2026
1,353.00
1,363.00
1,341.00
1,363.00
1,363.00
+1.64%
5,400
0.82
Feb 11, 2026
1,341.00
1,345.00
1,333.00
1,341.00
1,341.00
0.00%
0
0.00
Feb 10, 2026
1,335.00
1,345.00
1,333.00
1,341.00
1,341.00
0.00%
5,500
0.83
Feb 09, 2026
1,369.00
1,369.00
1,321.00
1,341.00
1,341.00
+1.90%
7,300
1.11
Feb 06, 2026
1,320.00
1,320.00
1,310.00
1,316.00
1,316.00
-0.23%
1,800
0.27
Feb 05, 2026
1,328.00
1,328.00
1,309.00
1,319.00
1,319.00
-0.30%
5,000
0.75
Feb 04, 2026
1,319.00
1,323.00
1,316.00
1,323.00
1,323.00
+0.53%
3,600
0.54
Feb 03, 2026
1,323.00
1,335.00
1,309.00
1,316.00
1,316.00
+0.15%
3,600
0.53
Feb 02, 2026
1,336.00
1,336.00
1,312.00
1,314.00
1,314.00
+0.61%
4,600
0.66
Jan 30, 2026
1,294.00
1,313.00
1,294.00
1,306.00
1,306.00
+0.23%
3,300
0.47
Jan 29, 2026
1,292.00
1,305.00
1,291.00
1,303.00
1,303.00
+0.15%
3,600
0.51
Jan 28, 2026
1,308.00
1,308.00
1,293.00
1,301.00
1,301.00
-1.44%
9,500
1.37
Jan 27, 2026
1,322.00
1,323.00
1,299.00
1,320.00
1,320.00
+0.38%
5,900
0.85
Jan 26, 2026
1,334.00
1,334.00
1,307.00
1,315.00
1,315.00
-1.13%
4,400
0.63
Jan 23, 2026
1,318.00
1,330.00
1,307.00
1,330.00
1,330.00
+1.76%
6,700
0.95
Jan 22, 2026
1,316.00
1,318.00
1,293.00
1,307.00
1,307.00
-0.68%
17,800
2.57
Jan 21, 2026
1,335.00
1,335.00
1,315.00
1,316.00
1,316.00
-2.30%
14,300
2.12
Jan 20, 2026
1,361.00
1,361.00
1,347.00
1,347.00
1,347.00
-1.03%
6,200
0.91
Jan 19, 2026
1,368.00
1,375.00
1,346.00
1,361.00
1,361.00
+0.96%
7,600
1.13
Jan 16, 2026
1,350.00
1,366.00
1,348.00
1,348.00
1,348.00
-0.15%
6,300
0.94
Jan 15, 2026
1,349.00
1,365.00
1,338.00
1,350.00
1,350.00
0.00%
9,700
1.47
Jan 14, 2026
1,306.00
1,351.00
1,303.00
1,350.00
1,350.00
+3.13%
18,700
2.90
Jan 13, 2026
1,342.00
1,342.00
1,300.00
1,309.00
1,309.00
+1.87%
20,500
3.16
Jan 12, 2026
1,285.00
1,340.00
1,263.00
1,285.00
1,285.00
0.00%
0
0.00
Jan 09, 2026
1,263.00
1,340.00
1,263.00
1,285.00
1,285.00
+3.05%
44,900
7.40
Jan 08, 2026
1,259.00
1,259.00
1,230.00
1,247.00
1,247.00
-0.48%
7,300
1.21
Rows: