Kunimine Industries Co., Ltd (JP:5388)
:5388
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,291.00
1,317.00
1,291.00
1,315.00
1,315.00
+1.47%
6,200
0.77
Apr 08, 2026
1,281.00
1,309.00
1,281.00
1,296.00
1,296.00
+1.65%
6,400
0.74
Apr 07, 2026
1,284.00
1,289.00
1,269.00
1,275.00
1,275.00
-0.47%
3,700
0.43
Apr 06, 2026
1,274.00
1,288.00
1,265.00
1,281.00
1,281.00
+1.18%
4,200
0.48
Apr 03, 2026
1,288.00
1,309.00
1,256.00
1,266.00
1,266.00
-1.71%
8,600
0.98
Apr 02, 2026
1,299.00
1,312.00
1,280.00
1,288.00
1,288.00
-0.85%
2,600
0.29
Apr 01, 2026
1,313.00
1,317.00
1,291.00
1,299.00
1,299.00
0.00%
9,700
1.09
Mar 31, 2026
1,315.00
1,315.00
1,281.00
1,299.00
1,299.00
-1.22%
22,700
2.67
Mar 30, 2026
1,250.00
1,315.00
1,248.00
1,315.00
1,315.00
+4.20%
9,200
1.10
Mar 27, 2026
1,286.00
1,301.00
1,286.00
1,287.00
1,262.00
-0.46%
5,400
0.65
Mar 26, 2026
1,305.00
1,310.00
1,293.00
1,293.00
1,267.88
-0.92%
7,800
0.94
Mar 25, 2026
1,281.00
1,312.00
1,281.00
1,305.00
1,279.65
+3.57%
7,700
0.93
Mar 24, 2026
1,270.00
1,271.00
1,254.00
1,260.00
1,235.52
+1.53%
5,700
0.67
Mar 23, 2026
1,286.00
1,286.00
1,235.00
1,241.00
1,216.89
-3.50%
17,700
2.14
Mar 20, 2026
1,286.00
1,298.00
1,285.00
1,286.00
1,261.02
0.00%
0
0.00
Mar 19, 2026
1,290.00
1,298.00
1,285.00
1,286.00
1,261.02
-0.31%
3,200
0.38
Mar 18, 2026
1,298.00
1,301.00
1,282.00
1,290.00
1,264.94
+0.31%
4,700
0.56
Mar 17, 2026
1,296.00
1,305.00
1,282.00
1,286.00
1,261.02
-0.92%
4,000
0.48
Mar 16, 2026
1,300.00
1,307.00
1,280.00
1,298.00
1,272.79
-0.46%
9,800
1.20
Mar 13, 2026
1,291.00
1,319.00
1,291.00
1,304.00
1,278.67
+1.16%
6,800
0.83
Mar 12, 2026
1,304.00
1,305.00
1,286.00
1,289.00
1,263.96
-1.00%
9,400
1.14
Mar 11, 2026
1,304.00
1,312.00
1,302.00
1,302.00
1,276.71
0.00%
5,400
0.65
Mar 10, 2026
1,302.00
1,320.00
1,283.00
1,302.00
1,276.71
+1.48%
21,400
2.67
Mar 09, 2026
1,308.00
1,308.00
1,250.00
1,283.00
1,258.08
-1.31%
23,000
2.98
Mar 06, 2026
1,302.00
1,318.00
1,278.00
1,300.00
1,274.75
+0.93%
17,900
2.37
Mar 05, 2026
1,305.00
1,309.00
1,252.00
1,288.00
1,262.98
+4.04%
19,100
2.59
Mar 04, 2026
1,250.00
1,268.00
1,210.00
1,238.00
1,213.95
-3.21%
24,200
3.44
Mar 03, 2026
1,319.00
1,319.00
1,271.00
1,279.00
1,254.16
-2.96%
15,800
2.31
Mar 02, 2026
1,334.00
1,334.00
1,315.00
1,318.00
1,292.40
-0.90%
9,400
1.40
Feb 27, 2026
1,328.00
1,339.00
1,324.00
1,330.00
1,304.16
+0.15%
4,300
0.64
Feb 26, 2026
1,328.00
1,335.00
1,322.00
1,328.00
1,302.20
+0.08%
3,800
0.57
Feb 25, 2026
1,340.00
1,340.00
1,323.00
1,327.00
1,301.22
-0.97%
5,400
0.82
Feb 24, 2026
1,340.00
1,340.00
1,322.00
1,340.00
1,313.97
0.00%
10,100
1.53
Feb 23, 2026
1,340.00
1,346.00
1,328.00
1,340.00
1,313.97
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,346.00
1,328.00
1,340.00
1,313.97
-0.45%
3,600
0.54
Feb 19, 2026
1,335.00
1,400.00
1,326.00
1,346.00
1,319.85
+0.82%
10,400
1.60
Feb 18, 2026
1,341.00
1,347.00
1,333.00
1,335.00
1,309.07
-0.45%
2,800
0.43
Feb 17, 2026
1,349.00
1,349.00
1,338.00
1,341.00
1,314.95
-0.15%
1,500
0.23
Feb 16, 2026
1,352.00
1,352.00
1,340.00
1,343.00
1,316.91
-0.67%
3,500
0.54
Feb 13, 2026
1,353.00
1,363.00
1,343.00
1,352.00
1,325.74
-0.81%
3,800
0.58
Feb 12, 2026
1,353.00
1,363.00
1,341.00
1,363.00
1,336.52
+1.64%
5,400
0.82
Feb 11, 2026
1,341.00
1,345.00
1,333.00
1,341.00
1,314.95
0.00%
0
0.00
Feb 10, 2026
1,335.00
1,345.00
1,333.00
1,341.00
1,314.95
0.00%
5,500
0.84
Feb 09, 2026
1,369.00
1,369.00
1,321.00
1,341.00
1,314.95
+1.90%
7,300
1.12
Feb 06, 2026
1,320.00
1,320.00
1,310.00
1,316.00
1,290.44
-0.23%
1,800
0.27
Feb 05, 2026
1,328.00
1,328.00
1,309.00
1,319.00
1,293.38
-0.30%
5,000
0.75
Feb 04, 2026
1,319.00
1,323.00
1,316.00
1,323.00
1,297.30
+0.53%
3,600
0.54
Feb 03, 2026
1,323.00
1,335.00
1,309.00
1,316.00
1,290.44
+0.15%
3,600
0.54
Feb 02, 2026
1,336.00
1,336.00
1,312.00
1,314.00
1,288.48
+0.61%
4,600
0.69
Jan 30, 2026
1,294.00
1,313.00
1,294.00
1,306.00
1,280.63
+0.23%
3,300
0.47
Rows: