Education
About Us
Working with TipRanks
Follow Us
Kunimine Industries Co., Ltd (JP:5388)
:5388
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,160.00
1,170.00
1,135.00
1,170.00
1,170.00
+0.86%
20,500
3.04
Dec 24, 2025
1,154.00
1,160.00
1,153.00
1,160.00
1,160.00
+0.69%
4,800
0.70
Dec 23, 2025
1,165.00
1,165.00
1,150.00
1,152.00
1,152.00
-0.35%
4,300
0.63
Dec 22, 2025
1,171.00
1,171.00
1,155.00
1,156.00
1,156.00
-0.94%
5,300
0.76
Dec 19, 2025
1,170.00
1,178.00
1,158.00
1,167.00
1,167.00
-0.26%
1,800
0.26
Dec 18, 2025
1,156.00
1,170.00
1,148.00
1,170.00
1,170.00
+1.30%
2,800
0.39
Dec 17, 2025
1,151.00
1,164.00
1,151.00
1,155.00
1,155.00
+0.09%
1,700
0.24
Dec 16, 2025
1,178.00
1,178.00
1,150.00
1,154.00
1,154.00
-2.04%
7,600
1.05
Dec 15, 2025
1,190.00
1,199.00
1,177.00
1,178.00
1,178.00
-0.17%
14,300
2.03
Dec 12, 2025
1,177.00
1,180.00
1,174.00
1,180.00
1,180.00
+0.34%
6,600
0.93
Dec 11, 2025
1,167.00
1,176.00
1,167.00
1,176.00
1,176.00
+0.77%
3,700
0.52
Dec 10, 2025
1,179.00
1,179.00
1,161.00
1,167.00
1,167.00
-0.26%
4,500
0.62
Dec 09, 2025
1,166.00
1,170.00
1,149.00
1,170.00
1,170.00
+1.74%
7,900
1.09
Dec 08, 2025
1,143.00
1,150.00
1,137.00
1,150.00
1,150.00
+0.97%
8,000
1.10
Dec 05, 2025
1,136.00
1,139.00
1,135.00
1,139.00
1,139.00
+0.26%
2,400
0.33
Dec 04, 2025
1,149.00
1,149.00
1,135.00
1,136.00
1,136.00
-1.05%
4,100
0.55
Dec 03, 2025
1,147.00
1,148.00
1,142.00
1,148.00
1,148.00
+0.26%
1,300
0.17
Dec 02, 2025
1,147.00
1,147.00
1,141.00
1,145.00
1,145.00
+0.09%
1,700
0.22
Dec 01, 2025
1,143.00
1,145.00
1,136.00
1,144.00
1,144.00
+0.18%
3,100
0.40
Nov 28, 2025
1,137.00
1,145.00
1,137.00
1,142.00
1,142.00
+0.26%
2,900
0.37
Nov 27, 2025
1,140.00
1,140.00
1,120.00
1,139.00
1,139.00
-0.44%
7,800
0.99
Nov 26, 2025
1,135.00
1,144.00
1,135.00
1,144.00
1,144.00
0.00%
4,000
0.51
Nov 25, 2025
1,145.00
1,145.00
1,130.00
1,144.00
1,144.00
+0.62%
3,500
0.44
Nov 21, 2025
1,123.00
1,137.00
1,122.00
1,137.00
1,137.00
+0.71%
1,000
0.12
Nov 20, 2025
1,120.00
1,137.00
1,120.00
1,129.00
1,129.00
+0.80%
5,900
0.73
Nov 19, 2025
1,117.00
1,120.00
1,112.00
1,120.00
1,120.00
+0.81%
3,600
0.44
Nov 18, 2025
1,131.00
1,131.00
1,105.00
1,111.00
1,111.00
-2.11%
8,400
1.04
Nov 17, 2025
1,151.00
1,160.00
1,133.00
1,135.00
1,135.00
-0.53%
5,100
0.63
Nov 14, 2025
1,136.00
1,141.00
1,133.00
1,141.00
1,141.00
+0.44%
1,000
0.12
Nov 13, 2025
1,156.00
1,156.00
1,136.00
1,136.00
1,136.00
-1.13%
3,100
0.37
Nov 12, 2025
1,144.00
1,149.00
1,141.00
1,149.00
1,149.00
+0.35%
3,000
0.35
Nov 11, 2025
1,140.00
1,145.00
1,132.00
1,145.00
1,145.00
+1.78%
5,300
0.61
Nov 10, 2025
1,145.00
1,145.00
1,115.00
1,125.00
1,125.00
+0.90%
12,300
1.42
Nov 07, 2025
1,124.00
1,124.00
1,108.00
1,115.00
1,115.00
-0.89%
2,000
0.23
Nov 06, 2025
1,100.00
1,125.00
1,100.00
1,125.00
1,125.00
+2.27%
3,500
0.40
Nov 05, 2025
1,108.00
1,108.00
1,098.00
1,100.00
1,100.00
-1.35%
6,500
0.73
Nov 04, 2025
1,131.00
1,132.00
1,100.00
1,115.00
1,115.00
-1.93%
21,500
2.47
Oct 31, 2025
1,142.00
1,149.00
1,137.00
1,137.00
1,137.00
+0.09%
3,900
0.45
Oct 30, 2025
1,146.00
1,146.00
1,131.00
1,136.00
1,136.00
-0.87%
4,000
0.45
Oct 29, 2025
1,155.00
1,155.00
1,145.00
1,146.00
1,146.00
+0.09%
1,500
0.17
Oct 28, 2025
1,152.00
1,154.00
1,142.00
1,145.00
1,145.00
-1.46%
6,000
0.67
Oct 27, 2025
1,166.00
1,166.00
1,150.00
1,162.00
1,162.00
+0.26%
10,900
1.20
Oct 24, 2025
1,167.00
1,167.00
1,151.00
1,159.00
1,159.00
-0.52%
8,100
0.88
Oct 23, 2025
1,165.00
1,165.00
1,152.00
1,165.00
1,165.00
+0.34%
10,600
1.16
Oct 22, 2025
1,149.00
1,161.00
1,147.00
1,161.00
1,161.00
+1.57%
3,200
0.35
Oct 21, 2025
1,161.00
1,163.00
1,141.00
1,143.00
1,143.00
-1.55%
9,200
1.00
Oct 20, 2025
1,165.00
1,165.00
1,153.00
1,161.00
1,161.00
+0.35%
5,100
0.56
Oct 17, 2025
1,173.00
1,175.00
1,157.00
1,157.00
1,157.00
-1.28%
4,700
0.50
Oct 16, 2025
1,170.00
1,176.00
1,164.00
1,172.00
1,172.00
+0.69%
2,700
0.28
Oct 15, 2025
1,169.00
1,179.00
1,162.00
1,164.00
1,164.00
+1.04%
7,600
0.79
Rows: