Education
About Us
Working with TipRanks
Follow Us
Tsuruya Co., Ltd. (JP:5386)
:5386
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
407.00
407.00
403.00
407.00
407.00
0.00%
39,100
1.53
Dec 19, 2025
407.00
407.00
405.00
407.00
407.00
0.00%
62,300
2.48
Dec 18, 2025
408.00
410.00
401.00
407.00
407.00
-0.25%
46,200
1.88
Dec 17, 2025
410.00
410.00
400.00
408.00
408.00
-0.49%
152,200
6.81
Dec 16, 2025
407.00
410.00
406.00
410.00
410.00
+0.99%
8,000
0.36
Dec 15, 2025
412.00
414.00
403.00
406.00
406.00
-2.17%
31,100
1.41
Dec 12, 2025
410.00
418.00
405.00
415.00
415.00
+1.47%
23,200
1.06
Dec 11, 2025
409.00
410.00
408.00
409.00
409.00
+0.49%
3,300
0.15
Dec 10, 2025
408.00
409.00
407.00
407.00
407.00
-0.25%
8,000
0.36
Dec 09, 2025
411.00
412.00
407.00
408.00
408.00
-0.97%
7,600
0.34
Dec 08, 2025
411.00
414.00
411.00
412.00
412.00
+0.24%
3,600
0.16
Dec 05, 2025
411.00
413.00
409.00
411.00
411.00
-1.44%
11,300
0.51
Dec 04, 2025
414.00
417.00
411.00
417.00
417.00
+0.72%
6,400
0.29
Dec 03, 2025
412.00
415.00
409.00
414.00
414.00
-0.24%
27,800
1.25
Dec 02, 2025
419.00
419.00
412.00
415.00
415.00
-0.24%
18,800
0.85
Dec 01, 2025
417.00
417.00
415.00
416.00
416.00
-0.24%
2,800
0.13
Nov 28, 2025
417.00
417.00
415.00
417.00
417.00
+0.24%
800
0.04
Nov 27, 2025
410.00
421.00
410.00
416.00
416.00
+1.46%
12,400
0.56
Nov 26, 2025
414.00
414.00
405.00
410.00
410.00
-0.97%
66,700
3.15
Nov 25, 2025
416.00
416.00
414.00
414.00
414.00
-0.72%
12,300
0.59
Nov 21, 2025
415.00
418.00
414.00
417.00
417.00
+0.24%
11,200
0.53
Nov 20, 2025
417.00
417.00
415.00
416.00
416.00
-0.24%
2,200
0.10
Nov 19, 2025
416.00
418.00
414.00
417.00
417.00
-0.48%
5,400
0.25
Nov 18, 2025
416.00
424.00
412.00
419.00
419.00
+0.96%
7,800
0.37
Nov 17, 2025
416.00
417.00
414.00
415.00
415.00
-0.24%
7,200
0.34
Nov 14, 2025
416.00
421.00
413.00
416.00
416.00
+0.24%
12,900
0.61
Nov 13, 2025
421.00
423.00
412.00
415.00
415.00
-2.58%
27,900
1.35
Nov 12, 2025
420.00
430.00
419.00
426.00
426.00
+2.16%
12,000
0.59
Nov 11, 2025
434.00
434.00
414.00
417.00
417.00
-3.92%
69,000
3.55
Nov 10, 2025
417.00
438.00
417.00
434.00
434.00
+3.58%
31,700
1.67
Nov 07, 2025
415.00
430.00
414.00
419.00
419.00
+0.72%
30,200
1.63
Nov 06, 2025
417.00
418.00
414.00
416.00
416.00
-0.24%
3,400
0.18
Nov 05, 2025
414.00
418.00
409.00
417.00
417.00
+0.97%
22,900
1.24
Nov 04, 2025
413.00
421.00
409.00
413.00
413.00
0.00%
11,700
0.63
Oct 31, 2025
413.00
420.00
402.00
413.00
413.00
+0.98%
54,100
3.03
Oct 30, 2025
411.00
411.00
408.00
409.00
409.00
-0.49%
7,600
0.43
Oct 29, 2025
412.00
412.00
407.00
411.00
411.00
-0.24%
7,700
0.42
Oct 28, 2025
413.00
415.00
411.00
412.00
412.00
-0.24%
6,900
0.37
Oct 27, 2025
408.00
415.00
405.00
413.00
413.00
+1.72%
9,400
0.48
Oct 24, 2025
403.00
407.00
400.00
406.00
406.00
+0.50%
17,700
0.87
Oct 23, 2025
405.00
409.00
400.00
404.00
404.00
-0.25%
41,900
2.10
Oct 22, 2025
400.00
406.00
400.00
405.00
405.00
-0.25%
12,400
0.59
Oct 21, 2025
405.00
406.00
404.00
406.00
406.00
+0.25%
4,300
0.20
Oct 20, 2025
402.00
408.00
402.00
405.00
405.00
0.00%
21,200
1.01
Oct 17, 2025
408.00
408.00
397.00
405.00
405.00
-1.22%
28,600
1.39
Oct 16, 2025
407.00
410.00
406.00
410.00
410.00
+1.23%
3,600
0.17
Oct 15, 2025
400.00
409.00
400.00
405.00
405.00
+1.00%
13,400
0.65
Oct 14, 2025
418.00
427.00
399.00
401.00
401.00
-3.84%
60,400
3.07
Oct 10, 2025
421.00
421.00
411.00
417.00
417.00
-0.95%
14,800
0.76
Oct 09, 2025
432.00
435.00
421.00
421.00
421.00
-2.09%
14,200
0.73
Rows: