Education
About Us
Working with TipRanks
Follow Us
Tsuruya Co., Ltd. (JP:5386)
:5386
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
394.00
398.00
390.00
396.00
396.00
+0.51%
34,400
1.46
Jun 13, 2025
394.00
396.00
389.00
394.00
394.00
0.00%
0
0.00
Jun 12, 2025
392.00
396.00
389.00
394.00
394.00
+0.51%
9,700
0.41
Jun 11, 2025
390.00
395.00
387.00
392.00
392.00
+1.55%
12,200
0.52
Jun 10, 2025
393.00
393.00
381.00
386.00
386.00
-1.03%
7,300
0.31
Jun 09, 2025
390.00
394.00
387.00
390.00
390.00
+0.26%
4,200
0.18
Jun 06, 2025
385.00
390.00
385.00
389.00
389.00
+0.78%
5,700
0.24
Jun 05, 2025
384.00
386.00
384.00
386.00
386.00
-0.26%
6,000
0.26
Jun 04, 2025
383.00
389.00
383.00
387.00
387.00
+0.52%
7,100
0.31
Jun 03, 2025
382.00
385.00
382.00
385.00
385.00
+0.52%
20,600
0.90
Jun 02, 2025
386.00
392.00
381.00
383.00
383.00
-2.79%
19,900
0.87
May 30, 2025
379.00
394.00
373.00
394.00
394.00
+3.68%
46,900
2.12
May 29, 2025
373.00
380.00
366.00
380.00
380.00
+1.88%
78,800
3.77
May 28, 2025
372.00
373.00
370.00
373.00
373.00
+0.54%
4,800
0.23
May 27, 2025
369.00
371.00
369.00
371.00
371.00
0.00%
4,800
0.23
May 26, 2025
369.00
371.00
369.00
371.00
371.00
0.00%
41,900
2.06
May 23, 2025
371.00
371.00
369.00
371.00
371.00
+0.27%
8,600
0.42
May 22, 2025
369.00
370.00
368.00
370.00
370.00
0.00%
3,700
0.18
May 21, 2025
369.00
372.00
369.00
370.00
370.00
0.00%
5,500
0.27
May 20, 2025
371.00
371.00
370.00
370.00
370.00
-0.27%
3,900
0.19
May 19, 2025
368.00
373.00
368.00
371.00
371.00
0.00%
5,700
0.28
May 16, 2025
371.00
373.00
370.00
371.00
371.00
+0.27%
3,800
0.19
May 15, 2025
369.00
372.00
368.00
370.00
370.00
-0.54%
5,600
0.27
May 14, 2025
373.00
374.00
367.00
372.00
372.00
+0.27%
10,900
0.53
May 13, 2025
372.00
373.00
370.00
371.00
371.00
0.00%
3,800
0.19
May 12, 2025
369.00
371.00
369.00
371.00
371.00
+0.27%
2,100
0.10
May 09, 2025
370.00
370.00
369.00
370.00
370.00
+0.27%
3,500
0.17
May 08, 2025
372.00
372.00
368.00
369.00
369.00
-0.81%
12,000
0.59
May 07, 2025
375.00
378.00
371.00
372.00
372.00
-0.80%
16,800
0.83
May 02, 2025
376.00
377.00
372.00
375.00
375.00
+0.27%
4,600
0.23
May 01, 2025
376.00
380.00
370.00
374.00
374.00
-0.53%
39,700
2.00
Apr 30, 2025
379.00
400.00
365.00
376.00
376.00
-2.34%
89,900
4.86
Apr 28, 2025
382.00
389.00
382.00
385.00
385.00
+0.26%
17,200
0.94
Apr 25, 2025
378.00
385.00
378.00
384.00
384.00
+1.32%
11,200
0.61
Apr 24, 2025
379.00
384.00
376.00
379.00
379.00
0.00%
13,200
0.72
Apr 23, 2025
371.00
382.00
371.00
379.00
379.00
+2.43%
18,200
1.00
Apr 22, 2025
365.00
371.00
365.00
370.00
370.00
0.00%
1,800
0.10
Apr 21, 2025
362.00
370.00
362.00
370.00
370.00
+1.09%
18,000
0.99
Apr 18, 2025
359.00
378.00
355.00
366.00
366.00
+1.95%
235,600
15.99
Apr 17, 2025
368.00
380.00
349.00
359.00
359.00
-0.83%
91,100
6.78
Apr 16, 2025
361.00
365.00
361.00
362.00
362.00
-0.28%
2,200
0.16
Apr 15, 2025
362.00
363.00
360.00
363.00
363.00
+0.55%
1,000
0.07
Apr 14, 2025
358.00
363.00
358.00
361.00
361.00
-1.37%
18,200
1.30
Apr 11, 2025
361.00
366.00
360.00
366.00
366.00
+1.67%
8,600
0.59
Apr 10, 2025
367.00
367.00
360.00
360.00
360.00
+0.56%
5,400
0.37
Apr 09, 2025
358.00
360.00
344.00
358.00
358.00
-0.83%
105,100
7.91
Apr 08, 2025
356.00
369.00
355.00
361.00
361.00
+3.74%
70,400
5.50
Apr 07, 2025
350.00
350.00
344.00
348.00
348.00
-4.40%
33,000
2.06
Apr 04, 2025
358.00
376.00
358.00
364.00
364.00
-2.41%
49,200
3.00
Apr 03, 2025
387.00
390.00
369.00
373.00
373.00
-4.85%
35,900
2.17
Rows: