Tsuruya Co., Ltd. (JP:5386)
:5386
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
381.00
381.00
377.00
377.00
377.00
-0.79%
2,200
0.11
Apr 07, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
600
0.03
Apr 06, 2026
378.00
382.00
378.00
380.00
380.00
+0.53%
500
0.02
Apr 03, 2026
380.00
385.00
378.00
378.00
378.00
-0.53%
4,800
0.22
Apr 02, 2026
379.00
389.00
379.00
380.00
380.00
+0.26%
2,500
0.11
Apr 01, 2026
380.00
389.00
379.00
379.00
379.00
-0.79%
3,400
0.15
Mar 31, 2026
375.00
382.00
375.00
382.00
382.00
+1.87%
200
<0.01
Mar 30, 2026
387.00
389.00
375.00
375.00
375.00
-1.96%
4,900
0.22
Mar 27, 2026
383.00
390.00
381.00
389.00
382.50
+1.30%
6,000
0.26
Mar 26, 2026
386.00
388.00
380.00
384.00
377.58
0.00%
6,700
0.29
Mar 25, 2026
385.00
386.00
378.00
384.00
377.58
-0.26%
3,600
0.16
Mar 24, 2026
375.00
386.00
375.00
385.00
378.57
+2.94%
10,100
0.44
Mar 23, 2026
380.00
382.00
371.00
374.00
367.75
-2.09%
2,700
0.12
Mar 20, 2026
382.00
384.00
378.00
382.00
375.62
0.00%
0
0.00
Mar 19, 2026
384.00
384.00
378.00
382.00
375.62
-0.52%
3,000
0.12
Mar 18, 2026
368.00
385.00
368.00
384.00
377.58
+4.35%
10,400
0.42
Mar 17, 2026
364.00
378.00
362.00
368.00
361.85
-0.54%
7,900
0.31
Mar 16, 2026
370.00
370.00
370.00
370.00
363.82
-1.07%
4,400
0.16
Mar 13, 2026
367.00
374.00
351.00
374.00
367.75
+1.91%
9,200
0.33
Mar 12, 2026
368.00
370.00
363.00
367.00
360.87
0.00%
2,500
0.09
Mar 11, 2026
367.00
367.00
367.00
367.00
360.87
0.00%
10,500
0.37
Mar 10, 2026
360.00
367.00
360.00
367.00
360.87
+0.55%
3,400
0.12
Mar 09, 2026
368.00
381.00
365.00
365.00
358.90
-2.93%
4,700
0.16
Mar 06, 2026
372.00
378.00
370.00
376.00
369.72
+1.08%
11,700
0.41
Mar 05, 2026
375.00
377.00
370.00
372.00
365.78
+1.09%
20,100
0.71
Mar 04, 2026
376.00
380.00
366.00
368.00
361.85
-2.65%
22,900
0.82
Mar 03, 2026
381.00
382.00
376.00
378.00
371.68
-1.31%
22,000
0.79
Mar 02, 2026
387.00
389.00
379.00
383.00
376.60
-1.79%
38,000
1.38
Feb 27, 2026
387.00
391.00
384.00
390.00
383.48
+0.52%
18,200
0.66
Feb 26, 2026
385.00
392.00
383.00
388.00
381.52
+1.04%
21,300
0.78
Feb 25, 2026
386.00
389.00
382.00
384.00
377.58
0.00%
13,700
0.51
Feb 24, 2026
381.00
386.00
380.00
384.00
377.58
+0.26%
23,600
0.88
Feb 23, 2026
383.00
386.00
381.00
383.00
376.60
0.00%
0
0.00
Feb 20, 2026
384.00
386.00
381.00
383.00
376.60
-0.26%
15,100
0.54
Feb 19, 2026
390.00
390.00
383.00
384.00
377.58
-1.03%
31,300
1.14
Feb 18, 2026
389.00
399.00
380.00
388.00
381.52
-1.52%
91,200
3.48
Feb 17, 2026
406.00
406.00
390.00
394.00
387.42
-3.19%
145,800
6.10
Feb 16, 2026
408.00
409.00
407.00
407.00
400.20
0.00%
19,400
0.82
Feb 13, 2026
409.00
410.00
407.00
407.00
400.20
-0.49%
14,300
0.61
Feb 12, 2026
407.00
410.00
406.00
409.00
402.17
+0.74%
10,100
0.43
Feb 11, 2026
406.00
407.00
404.00
406.00
399.22
0.00%
0
0.00
Feb 10, 2026
405.00
407.00
404.00
406.00
399.22
-0.25%
39,800
1.69
Feb 09, 2026
408.00
409.00
397.00
407.00
400.20
0.00%
64,600
2.84
Feb 06, 2026
403.00
407.00
399.00
407.00
400.20
0.00%
29,100
1.25
Feb 05, 2026
412.00
413.00
398.00
407.00
400.20
-1.45%
72,400
3.19
Feb 04, 2026
414.00
417.00
410.00
413.00
406.10
-0.24%
30,400
1.34
Feb 03, 2026
412.00
416.00
412.00
414.00
407.08
0.00%
13,700
0.61
Feb 02, 2026
407.00
414.00
406.00
414.00
407.08
+0.49%
62,900
2.87
Jan 30, 2026
407.00
415.00
407.00
412.00
405.12
+1.23%
29,800
1.38
Jan 29, 2026
405.00
407.00
405.00
407.00
400.20
+0.74%
2,900
0.13
Rows: