Tsuruya Co., Ltd. (JP:5386)
:5386
Want to see JP:5386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
366.00
366.00
365.00
366.00
366.00
+0.27%
400
0.09
May 27, 2026
364.00
369.00
364.00
365.00
365.00
-0.82%
2,100
0.43
May 26, 2026
367.00
375.00
367.00
368.00
368.00
+0.55%
2,100
0.40
May 25, 2026
368.00
368.00
362.00
366.00
366.00
-0.27%
1,300
0.24
May 22, 2026
367.00
371.00
360.00
367.00
367.00
-1.08%
2,800
0.49
May 21, 2026
370.00
371.00
370.00
371.00
371.00
+1.92%
400
0.07
May 20, 2026
370.00
375.00
360.00
364.00
364.00
-2.15%
5,600
0.95
May 19, 2026
369.00
380.00
363.00
372.00
372.00
+1.92%
4,200
0.66
May 18, 2026
373.00
373.00
365.00
365.00
365.00
-2.14%
2,900
0.37
May 15, 2026
373.00
373.00
373.00
373.00
373.00
0.00%
800
0.08
May 14, 2026
373.00
373.00
370.00
373.00
373.00
+0.81%
900
0.09
May 13, 2026
370.00
374.00
369.00
370.00
370.00
0.00%
0
0.00
May 12, 2026
369.00
374.00
369.00
370.00
370.00
0.00%
1,300
0.12
May 11, 2026
379.00
379.00
366.00
370.00
370.00
-1.60%
2,600
0.24
May 08, 2026
370.00
376.00
365.00
376.00
376.00
0.00%
6,300
0.56
May 07, 2026
381.00
381.00
374.00
376.00
376.00
-1.31%
8,900
0.74
May 06, 2026
385.00
385.00
369.00
381.00
381.00
0.00%
0
0.00
May 05, 2026
385.00
385.00
369.00
381.00
381.00
0.00%
0
0.00
May 04, 2026
385.00
385.00
369.00
381.00
381.00
0.00%
0
0.00
May 01, 2026
385.00
385.00
369.00
381.00
381.00
-1.04%
5,700
0.40
Apr 30, 2026
385.00
387.00
384.00
385.00
385.00
0.00%
7,100
0.47
Apr 29, 2026
385.00
385.00
369.00
385.00
385.00
0.00%
0
0.00
Apr 28, 2026
371.00
385.00
369.00
385.00
385.00
+1.58%
3,800
0.24
Apr 27, 2026
378.00
379.00
378.00
379.00
379.00
+0.26%
800
0.05
Apr 24, 2026
374.00
379.00
374.00
378.00
378.00
+0.53%
1,200
0.07
Apr 23, 2026
373.00
376.00
373.00
376.00
376.00
-1.05%
1,100
0.07
Apr 22, 2026
381.00
381.00
376.00
380.00
380.00
-0.26%
1,200
0.07
Apr 21, 2026
375.00
381.00
375.00
381.00
381.00
+0.26%
1,800
0.10
Apr 20, 2026
379.00
380.00
379.00
380.00
380.00
+0.26%
400
0.02
Apr 17, 2026
382.00
382.00
379.00
379.00
379.00
0.00%
600
0.03
Apr 16, 2026
379.00
380.00
378.00
379.00
379.00
-0.26%
1,700
0.09
Apr 15, 2026
377.00
383.00
377.00
380.00
380.00
-0.78%
3,400
0.18
Apr 14, 2026
380.00
383.00
380.00
383.00
383.00
+1.59%
700
0.04
Apr 13, 2026
383.00
383.00
372.00
377.00
377.00
-1.57%
1,400
0.07
Apr 10, 2026
383.00
384.00
383.00
383.00
383.00
+0.26%
1,000
0.05
Apr 09, 2026
378.00
382.00
378.00
382.00
382.00
+1.33%
1,900
0.10
Apr 08, 2026
381.00
381.00
377.00
377.00
377.00
-0.79%
2,200
0.11
Apr 07, 2026
380.00
380.00
380.00
380.00
380.00
0.00%
600
0.03
Apr 06, 2026
378.00
382.00
378.00
380.00
380.00
+0.53%
500
0.02
Apr 03, 2026
380.00
385.00
378.00
378.00
378.00
-0.53%
4,800
0.22
Apr 02, 2026
379.00
389.00
379.00
380.00
380.00
+0.26%
2,500
0.11
Apr 01, 2026
380.00
389.00
379.00
379.00
379.00
-0.79%
3,400
0.15
Mar 31, 2026
375.00
382.00
375.00
382.00
382.00
+1.87%
200
<0.01
Mar 30, 2026
387.00
389.00
375.00
375.00
375.00
-1.96%
4,900
0.22
Mar 27, 2026
383.00
390.00
381.00
389.00
382.50
+1.30%
6,000
0.26
Mar 26, 2026
386.00
388.00
380.00
384.00
377.58
0.00%
6,700
0.29
Mar 25, 2026
385.00
386.00
378.00
384.00
377.58
-0.26%
3,600
0.16
Mar 24, 2026
375.00
386.00
375.00
385.00
378.57
+2.94%
10,100
0.44
Mar 23, 2026
380.00
382.00
371.00
374.00
367.75
-2.09%
2,700
0.12
Mar 20, 2026
382.00
384.00
378.00
382.00
375.62
0.00%
0
0.00
Rows: