Education
About Us
Working with TipRanks
Follow Us
Tsuruya Co., Ltd. (JP:5386)
:5386
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
408.00
408.00
397.00
405.00
405.00
-1.22%
28,600
1.39
Oct 16, 2025
407.00
410.00
406.00
410.00
410.00
+1.23%
3,600
0.17
Oct 15, 2025
400.00
409.00
400.00
405.00
405.00
+1.00%
13,400
0.65
Oct 14, 2025
418.00
427.00
399.00
401.00
401.00
-3.84%
60,400
3.07
Oct 10, 2025
421.00
421.00
411.00
417.00
417.00
-0.95%
14,800
0.76
Oct 09, 2025
432.00
435.00
421.00
421.00
421.00
-2.09%
14,200
0.73
Oct 08, 2025
430.00
434.00
424.00
430.00
430.00
+1.18%
12,500
0.64
Oct 07, 2025
419.00
433.00
419.00
425.00
425.00
+1.43%
27,500
1.43
Oct 06, 2025
413.00
431.00
411.00
419.00
419.00
+0.72%
70,300
3.83
Oct 03, 2025
425.00
430.00
412.00
416.00
416.00
+1.71%
53,700
3.04
Oct 02, 2025
416.00
416.00
409.00
409.00
409.00
-1.92%
22,200
1.27
Oct 01, 2025
413.00
425.00
403.00
417.00
417.00
+0.24%
39,200
2.30
Sep 30, 2025
415.00
416.00
411.00
416.00
416.00
0.00%
28,200
1.69
Sep 29, 2025
413.00
420.00
403.00
416.00
416.00
+1.22%
26,600
1.63
Sep 26, 2025
416.00
416.00
413.00
415.00
411.00
+0.73%
30,100
1.86
Sep 25, 2025
416.00
416.00
410.00
416.00
411.99
+2.70%
7,600
0.47
Sep 24, 2025
413.00
419.00
409.00
409.00
405.06
+0.97%
95,700
6.54
Sep 22, 2025
407.00
412.00
407.00
409.00
405.06
+1.72%
65,500
4.76
Sep 19, 2025
411.00
411.00
403.00
406.00
402.09
-0.98%
42,700
3.20
Sep 18, 2025
408.00
415.00
407.00
414.00
410.01
+2.46%
12,700
0.93
Sep 17, 2025
414.00
415.00
407.00
408.00
404.07
-0.97%
30,000
2.20
Sep 16, 2025
414.00
422.00
412.00
416.00
411.99
+0.73%
13,700
0.98
Sep 12, 2025
416.00
420.00
412.00
417.00
412.98
+0.25%
11,800
0.85
Sep 11, 2025
417.00
421.00
416.00
420.00
415.95
+1.21%
6,300
0.45
Sep 10, 2025
414.00
424.00
410.00
419.00
414.96
+2.19%
9,900
0.71
Sep 09, 2025
414.00
415.00
410.00
414.00
410.01
+0.97%
21,600
1.58
Sep 08, 2025
417.00
417.00
412.00
414.00
410.01
+0.49%
33,800
2.56
Sep 05, 2025
413.00
416.00
410.00
416.00
411.99
+2.20%
8,300
0.63
Sep 04, 2025
415.00
415.00
409.00
411.00
407.04
+0.48%
6,100
0.46
Sep 03, 2025
407.00
413.00
407.00
413.00
409.02
+2.21%
5,400
0.41
Sep 02, 2025
408.00
409.00
407.00
408.00
404.07
+0.73%
5,700
0.42
Sep 01, 2025
411.00
411.00
407.00
409.00
405.06
+0.48%
10,500
0.77
Aug 29, 2025
408.00
418.00
408.00
411.00
407.04
+1.47%
16,900
1.20
Aug 28, 2025
406.00
409.00
404.00
409.00
405.06
+0.97%
15,200
1.01
Aug 27, 2025
408.00
409.00
405.00
409.00
405.06
+1.22%
7,200
0.48
Aug 26, 2025
407.00
408.00
406.00
408.00
404.07
+0.97%
3,000
0.20
Aug 25, 2025
407.00
408.00
405.00
408.00
404.07
+1.22%
5,500
0.35
Aug 22, 2025
407.00
408.00
405.00
407.00
403.08
+0.97%
4,400
0.28
Aug 21, 2025
407.00
407.00
405.00
407.00
403.08
+1.22%
700
0.04
Aug 20, 2025
405.00
408.00
404.00
406.00
402.09
+0.97%
7,700
0.49
Aug 19, 2025
404.00
406.00
404.00
406.00
402.09
+1.47%
6,300
0.40
Aug 18, 2025
407.00
410.00
401.00
404.00
400.11
-1.47%
20,400
1.32
Aug 15, 2025
410.00
414.00
408.00
414.00
410.01
+2.21%
4,000
0.26
Aug 14, 2025
414.00
414.00
406.00
409.00
405.06
+0.48%
4,600
0.30
Aug 13, 2025
412.00
413.00
409.00
411.00
407.04
+0.97%
4,900
0.32
Aug 12, 2025
414.00
415.00
409.00
411.00
407.04
+0.24%
4,300
0.28
Aug 08, 2025
413.00
414.00
411.00
414.00
410.01
+1.22%
2,100
0.14
Aug 07, 2025
416.00
416.00
411.00
413.00
409.02
+1.22%
2,000
0.13
Aug 06, 2025
414.00
415.00
411.00
412.00
408.03
+0.49%
2,700
0.17
Aug 05, 2025
416.00
416.00
413.00
414.00
410.01
+0.49%
1,300
0.08
Rows: