Education
About Us
Working with TipRanks
Follow Us
Shinto Co. Ltd. (JP:5380)
:5380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,536.00
1,536.00
1,536.00
1,536.00
1,536.00
-2.29%
100
0.11
Mar 12, 2026
1,585.00
1,585.00
1,541.00
1,572.00
1,572.00
-0.82%
500
0.55
Mar 11, 2026
1,542.00
1,585.00
1,542.00
1,585.00
1,585.00
+0.19%
300
0.33
Mar 10, 2026
1,582.00
1,582.00
1,582.00
1,582.00
1,582.00
+1.48%
300
0.33
Mar 09, 2026
1,531.00
1,559.00
1,531.00
1,559.00
1,559.00
-1.95%
4,800
5.79
Mar 06, 2026
1,591.00
1,591.00
1,590.00
1,590.00
1,590.00
-0.87%
300
0.36
Mar 05, 2026
1,572.00
1,604.00
1,572.00
1,604.00
1,604.00
+2.49%
300
0.36
Mar 04, 2026
1,597.00
1,597.00
1,565.00
1,565.00
1,565.00
-2.25%
2,400
3.05
Mar 03, 2026
1,617.00
1,620.00
1,601.00
1,601.00
1,601.00
-1.23%
1,800
2.32
Mar 02, 2026
1,630.00
1,650.00
1,621.00
1,621.00
1,621.00
-0.55%
900
1.17
Feb 27, 2026
1,628.00
1,630.00
1,628.00
1,630.00
1,630.00
-0.12%
300
0.39
Feb 26, 2026
1,632.00
1,632.00
1,632.00
1,632.00
1,632.00
-1.15%
100
0.13
Feb 25, 2026
1,651.00
1,666.00
1,616.00
1,651.00
1,651.00
0.00%
0
0.00
Feb 24, 2026
1,616.00
1,666.00
1,616.00
1,651.00
1,651.00
+1.79%
900
1.16
Feb 23, 2026
1,622.00
1,660.00
1,615.00
1,622.00
1,622.00
0.00%
0
0.00
Feb 20, 2026
1,636.00
1,660.00
1,615.00
1,622.00
1,622.00
-0.86%
3,800
5.23
Feb 19, 2026
1,636.00
1,636.00
1,636.00
1,636.00
1,636.00
-0.55%
300
0.41
Feb 18, 2026
1,639.00
1,659.00
1,639.00
1,645.00
1,645.00
+0.43%
1,200
1.63
Feb 17, 2026
1,620.00
1,650.00
1,620.00
1,638.00
1,638.00
+1.93%
2,300
3.26
Feb 16, 2026
1,630.00
1,630.00
1,607.00
1,607.00
1,607.00
-1.41%
900
1.29
Feb 13, 2026
1,630.00
1,630.00
1,603.00
1,630.00
1,630.00
0.00%
0
0.00
Feb 12, 2026
1,603.00
1,630.00
1,603.00
1,630.00
1,630.00
+1.62%
1,600
2.31
Feb 11, 2026
1,604.00
1,610.00
1,602.00
1,604.00
1,604.00
0.00%
0
0.00
Feb 10, 2026
1,602.00
1,610.00
1,602.00
1,604.00
1,604.00
-0.50%
1,500
2.21
Feb 09, 2026
1,621.00
1,651.00
1,602.00
1,612.00
1,612.00
-0.25%
3,400
5.21
Feb 06, 2026
1,606.00
1,631.00
1,606.00
1,616.00
1,616.00
+0.81%
900
1.39
Feb 05, 2026
1,606.00
1,608.00
1,603.00
1,603.00
1,603.00
-0.25%
1,100
1.62
Feb 04, 2026
1,608.00
1,610.00
1,607.00
1,607.00
1,607.00
-0.06%
600
0.87
Feb 03, 2026
1,605.00
1,616.00
1,605.00
1,608.00
1,608.00
+0.50%
500
0.70
Feb 02, 2026
1,612.00
1,612.00
1,600.00
1,600.00
1,600.00
-0.62%
800
1.12
Jan 30, 2026
1,618.00
1,618.00
1,608.00
1,610.00
1,610.00
-0.62%
1,000
1.36
Jan 29, 2026
1,621.00
1,621.00
1,620.00
1,620.00
1,620.00
-0.06%
400
0.55
Jan 28, 2026
1,621.00
1,629.00
1,620.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 27, 2026
1,629.00
1,629.00
1,620.00
1,621.00
1,621.00
-0.55%
400
0.51
Jan 26, 2026
1,625.00
1,630.00
1,625.00
1,630.00
1,630.00
-0.31%
300
0.38
Jan 23, 2026
1,640.00
1,640.00
1,635.00
1,635.00
1,635.00
-0.43%
400
0.51
Jan 22, 2026
1,642.00
1,642.00
1,642.00
1,642.00
1,642.00
-0.67%
500
0.62
Jan 21, 2026
1,630.00
1,653.00
1,628.00
1,653.00
1,653.00
+0.55%
900
1.14
Jan 20, 2026
1,668.00
1,668.00
1,588.00
1,644.00
1,644.00
-1.26%
4,700
6.38
Jan 19, 2026
1,642.00
1,665.00
1,640.00
1,665.00
1,665.00
+1.22%
1,700
2.28
Jan 16, 2026
1,630.00
1,645.00
1,630.00
1,645.00
1,645.00
+0.98%
700
0.90
Jan 15, 2026
1,639.00
1,639.00
1,629.00
1,629.00
1,629.00
+0.56%
300
0.39
Jan 14, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
-0.06%
300
0.38
Jan 13, 2026
1,620.00
1,621.00
1,620.00
1,621.00
1,621.00
+0.31%
300
0.35
Jan 12, 2026
1,616.00
1,620.00
1,600.00
1,616.00
1,616.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,620.00
1,600.00
1,616.00
1,616.00
0.00%
600
0.64
Jan 08, 2026
1,620.00
1,623.00
1,605.00
1,616.00
1,616.00
-0.62%
2,800
3.04
Jan 07, 2026
1,626.00
1,650.00
1,625.00
1,626.00
1,626.00
0.00%
0
0.00
Jan 06, 2026
1,625.00
1,650.00
1,625.00
1,626.00
1,626.00
-0.49%
1,000
0.94
Jan 05, 2026
1,630.00
1,634.00
1,630.00
1,634.00
1,634.00
+0.31%
300
0.28
Rows: