Education
About Us
Working with TipRanks
Follow Us
Shinto Co. Ltd. (JP:5380)
:5380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,618.00
1,618.00
1,608.00
1,610.00
1,610.00
-0.62%
1,000
1.36
Jan 29, 2026
1,621.00
1,621.00
1,620.00
1,620.00
1,620.00
-0.06%
400
0.55
Jan 28, 2026
1,621.00
1,629.00
1,620.00
1,621.00
1,621.00
0.00%
0
0.00
Jan 27, 2026
1,629.00
1,629.00
1,620.00
1,621.00
1,621.00
-0.55%
400
0.51
Jan 26, 2026
1,625.00
1,630.00
1,625.00
1,630.00
1,630.00
-0.31%
300
0.38
Jan 23, 2026
1,640.00
1,640.00
1,635.00
1,635.00
1,635.00
-0.43%
400
0.51
Jan 22, 2026
1,642.00
1,642.00
1,642.00
1,642.00
1,642.00
-0.67%
500
0.62
Jan 21, 2026
1,630.00
1,653.00
1,628.00
1,653.00
1,653.00
+0.55%
900
1.14
Jan 20, 2026
1,668.00
1,668.00
1,588.00
1,644.00
1,644.00
-1.26%
4,700
6.38
Jan 19, 2026
1,642.00
1,665.00
1,640.00
1,665.00
1,665.00
+1.22%
1,700
2.28
Jan 16, 2026
1,630.00
1,645.00
1,630.00
1,645.00
1,645.00
+0.98%
700
0.90
Jan 15, 2026
1,639.00
1,639.00
1,629.00
1,629.00
1,629.00
+0.56%
300
0.39
Jan 14, 2026
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
-0.06%
300
0.38
Jan 13, 2026
1,620.00
1,621.00
1,620.00
1,621.00
1,621.00
+0.31%
300
0.35
Jan 12, 2026
1,616.00
1,620.00
1,600.00
1,616.00
1,616.00
0.00%
0
0.00
Jan 09, 2026
1,600.00
1,620.00
1,600.00
1,616.00
1,616.00
0.00%
600
0.64
Jan 08, 2026
1,620.00
1,623.00
1,605.00
1,616.00
1,616.00
-0.62%
2,800
3.04
Jan 07, 2026
1,626.00
1,650.00
1,625.00
1,626.00
1,626.00
0.00%
0
0.00
Jan 06, 2026
1,625.00
1,650.00
1,625.00
1,626.00
1,626.00
-0.49%
1,000
0.94
Jan 05, 2026
1,630.00
1,634.00
1,630.00
1,634.00
1,634.00
+0.31%
300
0.28
Jan 02, 2026
1,620.00
1,629.00
1,620.00
1,629.00
1,629.00
0.00%
0
0.00
Jan 01, 2026
1,620.00
1,629.00
1,620.00
1,629.00
1,629.00
0.00%
0
0.00
Dec 31, 2025
1,620.00
1,629.00
1,620.00
1,629.00
1,629.00
0.00%
0
0.00
Dec 30, 2025
1,620.00
1,629.00
1,620.00
1,629.00
1,629.00
+0.56%
200
0.16
Dec 29, 2025
1,612.00
1,652.00
1,612.00
1,620.00
1,620.00
-0.37%
500
0.40
Dec 26, 2025
1,631.00
1,631.00
1,626.00
1,626.00
1,626.00
-1.16%
2,000
1.28
Dec 25, 2025
1,616.00
1,645.00
1,614.00
1,645.00
1,645.00
+1.36%
900
0.52
Dec 24, 2025
1,629.00
1,629.00
1,623.00
1,623.00
1,623.00
-0.37%
300
0.17
Dec 23, 2025
1,629.00
1,650.00
1,623.00
1,629.00
1,629.00
0.00%
0
0.00
Dec 22, 2025
1,623.00
1,650.00
1,623.00
1,629.00
1,629.00
+0.68%
1,800
1.00
Dec 19, 2025
1,631.00
1,633.00
1,618.00
1,618.00
1,618.00
+0.06%
800
0.44
Dec 18, 2025
1,626.00
1,626.00
1,617.00
1,617.00
1,617.00
-0.55%
600
0.33
Dec 17, 2025
1,626.00
1,626.00
1,626.00
1,626.00
1,626.00
-0.85%
200
0.11
Dec 16, 2025
1,640.00
1,655.00
1,635.00
1,640.00
1,640.00
-1.09%
600
0.32
Dec 15, 2025
1,651.00
1,668.00
1,630.00
1,658.00
1,658.00
+1.10%
1,300
0.70
Dec 12, 2025
1,645.00
1,645.00
1,625.00
1,640.00
1,640.00
+2.18%
500
0.27
Dec 11, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Dec 10, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Dec 09, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
-0.37%
400
0.21
Dec 08, 2025
1,611.00
1,630.00
1,611.00
1,611.00
1,611.00
0.00%
0
0.00
Dec 05, 2025
1,611.00
1,630.00
1,611.00
1,611.00
1,611.00
0.00%
0
0.00
Dec 04, 2025
1,630.00
1,630.00
1,611.00
1,611.00
1,611.00
-1.17%
1,100
0.56
Dec 03, 2025
1,620.00
1,630.00
1,620.00
1,630.00
1,630.00
-1.21%
300
0.15
Dec 02, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 01, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
-0.72%
200
0.10
Nov 28, 2025
1,625.00
1,662.00
1,625.00
1,662.00
1,662.00
+2.59%
1,300
0.64
Nov 27, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.93%
200
0.10
Nov 26, 2025
1,608.00
1,608.00
1,605.00
1,605.00
1,605.00
-0.31%
200
0.09
Nov 25, 2025
1,605.00
1,624.00
1,605.00
1,610.00
1,610.00
+0.06%
700
0.32
Nov 21, 2025
1,604.00
1,620.00
1,604.00
1,609.00
1,609.00
-0.68%
900
0.40
Rows: