Education
About Us
Working with TipRanks
Follow Us
Shinto Co. Ltd. (JP:5380)
:5380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,631.00
1,633.00
1,618.00
1,618.00
1,618.00
+0.06%
800
0.44
Dec 18, 2025
1,626.00
1,626.00
1,617.00
1,617.00
1,617.00
-0.55%
600
0.33
Dec 17, 2025
1,626.00
1,626.00
1,626.00
1,626.00
1,626.00
-0.85%
200
0.11
Dec 16, 2025
1,640.00
1,655.00
1,635.00
1,640.00
1,640.00
-1.09%
600
0.32
Dec 15, 2025
1,651.00
1,668.00
1,630.00
1,658.00
1,658.00
+1.10%
1,300
0.70
Dec 12, 2025
1,645.00
1,645.00
1,625.00
1,640.00
1,640.00
+2.18%
500
0.27
Dec 11, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Dec 10, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Dec 09, 2025
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
-0.37%
400
0.21
Dec 08, 2025
1,611.00
1,630.00
1,611.00
1,611.00
1,611.00
0.00%
0
0.00
Dec 05, 2025
1,611.00
1,630.00
1,611.00
1,611.00
1,611.00
0.00%
0
0.00
Dec 04, 2025
1,630.00
1,630.00
1,611.00
1,611.00
1,611.00
-1.17%
1,100
0.56
Dec 03, 2025
1,620.00
1,630.00
1,620.00
1,630.00
1,630.00
-1.21%
300
0.15
Dec 02, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 01, 2025
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
-0.72%
200
0.10
Nov 28, 2025
1,625.00
1,662.00
1,625.00
1,662.00
1,662.00
+2.59%
1,300
0.64
Nov 27, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
+0.93%
200
0.10
Nov 26, 2025
1,608.00
1,608.00
1,605.00
1,605.00
1,605.00
-0.31%
200
0.09
Nov 25, 2025
1,605.00
1,624.00
1,605.00
1,610.00
1,610.00
+0.06%
700
0.32
Nov 21, 2025
1,604.00
1,620.00
1,604.00
1,609.00
1,609.00
-0.68%
900
0.40
Nov 20, 2025
1,618.00
1,620.00
1,604.00
1,620.00
1,620.00
+0.31%
1,200
0.53
Nov 19, 2025
1,605.00
1,615.00
1,605.00
1,615.00
1,615.00
+0.94%
400
0.17
Nov 18, 2025
1,605.00
1,605.00
1,600.00
1,600.00
1,600.00
-0.50%
400
0.17
Nov 17, 2025
1,619.00
1,620.00
1,608.00
1,608.00
1,608.00
-0.19%
500
0.21
Nov 14, 2025
1,607.00
1,611.00
1,607.00
1,611.00
1,611.00
+0.25%
700
0.29
Nov 13, 2025
1,630.00
1,638.00
1,607.00
1,607.00
1,607.00
-1.53%
300
0.12
Nov 12, 2025
1,630.00
1,632.00
1,630.00
1,632.00
1,632.00
-0.79%
300
0.11
Nov 11, 2025
1,649.00
1,660.00
1,618.00
1,645.00
1,645.00
+4.38%
1,800
0.68
Nov 10, 2025
1,555.00
1,576.00
1,555.00
1,576.00
1,576.00
+0.38%
700
0.26
Nov 07, 2025
1,601.00
1,613.00
1,570.00
1,570.00
1,570.00
-2.42%
3,000
1.06
Nov 06, 2025
1,602.00
1,615.00
1,600.00
1,609.00
1,609.00
+0.88%
1,200
0.39
Nov 05, 2025
1,603.00
1,619.00
1,595.00
1,595.00
1,595.00
-1.54%
2,300
0.70
Nov 04, 2025
1,610.00
1,620.00
1,610.00
1,620.00
1,620.00
+0.12%
500
0.11
Oct 31, 2025
1,625.00
1,630.00
1,603.00
1,618.00
1,618.00
-1.04%
2,400
0.45
Oct 30, 2025
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
+1.93%
300
0.06
Oct 29, 2025
1,635.00
1,668.00
1,600.00
1,604.00
1,604.00
-2.25%
2,800
0.51
Oct 28, 2025
1,640.00
1,643.00
1,634.00
1,641.00
1,641.00
-1.32%
1,100
0.20
Oct 27, 2025
1,663.00
1,663.00
1,646.00
1,663.00
1,663.00
0.00%
0
0.00
Oct 24, 2025
1,663.00
1,663.00
1,646.00
1,663.00
1,663.00
+0.18%
900
0.14
Oct 23, 2025
1,678.00
1,678.00
1,659.00
1,660.00
1,660.00
0.00%
1,200
0.16
Oct 22, 2025
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
+0.30%
100
0.01
Oct 21, 2025
1,647.00
1,687.00
1,647.00
1,655.00
1,655.00
-1.14%
1,300
0.15
Oct 20, 2025
1,674.00
1,674.00
1,674.00
1,674.00
1,674.00
+2.07%
2,200
0.25
Oct 17, 2025
1,642.00
1,677.00
1,608.00
1,640.00
1,640.00
-2.09%
2,700
0.31
Oct 16, 2025
1,675.00
1,687.00
1,650.00
1,675.00
1,675.00
0.00%
0
0.00
Oct 15, 2025
1,650.00
1,687.00
1,650.00
1,675.00
1,675.00
+4.04%
1,900
0.22
Oct 14, 2025
1,671.00
1,679.00
1,610.00
1,610.00
1,610.00
-2.66%
4,600
0.53
Oct 10, 2025
1,675.00
1,675.00
1,651.00
1,654.00
1,654.00
+0.55%
2,100
0.24
Oct 09, 2025
1,625.00
1,665.00
1,625.00
1,645.00
1,645.00
-1.20%
3,400
0.39
Oct 08, 2025
1,650.00
1,665.00
1,648.00
1,665.00
1,665.00
-0.12%
1,400
0.16
Rows: