Education
About Us
Working with TipRanks
Follow Us
Nikkato Corporation (JP:5367)
:5367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
791.00
791.00
777.00
783.00
783.00
-1.01%
67,000
0.95
Mar 11, 2026
771.00
808.00
771.00
791.00
791.00
+2.86%
133,400
1.94
Mar 10, 2026
763.00
772.00
753.00
769.00
769.00
+2.81%
40,000
0.59
Mar 09, 2026
751.00
751.00
720.00
748.00
748.00
-3.73%
140,100
2.12
Mar 06, 2026
773.00
777.00
752.00
777.00
777.00
-0.51%
45,300
0.69
Mar 05, 2026
761.00
792.00
761.00
781.00
781.00
+4.27%
86,900
1.35
Mar 04, 2026
769.00
791.00
734.00
749.00
749.00
-6.26%
197,300
3.22
Mar 03, 2026
815.00
837.00
794.00
799.00
799.00
-3.03%
179,800
3.07
Mar 02, 2026
840.00
842.00
816.00
824.00
824.00
-4.63%
84,000
1.46
Feb 27, 2026
820.00
865.00
820.00
864.00
864.00
+5.24%
111,700
1.99
Feb 26, 2026
830.00
855.00
821.00
821.00
821.00
-2.15%
105,100
1.92
Feb 25, 2026
857.00
860.00
831.00
839.00
839.00
-2.10%
48,200
0.89
Feb 24, 2026
816.00
857.00
809.00
857.00
857.00
+3.13%
117,700
2.24
Feb 23, 2026
831.00
840.00
803.00
831.00
831.00
0.00%
0
0.00
Feb 20, 2026
840.00
840.00
803.00
831.00
831.00
-1.54%
190,800
3.83
Feb 19, 2026
882.00
882.00
835.00
844.00
844.00
-4.09%
159,200
3.36
Feb 18, 2026
842.00
904.00
835.00
880.00
880.00
+4.76%
233,400
5.32
Feb 17, 2026
833.00
850.00
820.00
840.00
840.00
+1.57%
129,200
3.06
Feb 16, 2026
816.00
828.00
785.00
827.00
827.00
+3.12%
197,700
4.99
Feb 13, 2026
913.00
913.00
783.00
802.00
802.00
+3.08%
674,700
23.09
Feb 12, 2026
705.00
778.00
705.00
778.00
778.00
+10.35%
198,200
7.46
Feb 11, 2026
705.00
705.00
674.00
705.00
705.00
0.00%
0
0.00
Feb 10, 2026
675.00
705.00
674.00
705.00
705.00
+5.07%
80,400
3.03
Feb 09, 2026
669.00
677.00
664.00
671.00
671.00
+0.90%
38,900
1.45
Feb 06, 2026
667.00
667.00
661.00
665.00
665.00
+0.45%
16,900
0.62
Feb 05, 2026
674.00
675.00
662.00
662.00
662.00
-1.78%
35,000
1.25
Feb 04, 2026
665.00
674.00
658.00
674.00
674.00
+1.35%
26,400
0.93
Feb 03, 2026
660.00
674.00
654.00
665.00
665.00
-3.06%
101,900
3.68
Feb 02, 2026
683.00
694.00
667.00
686.00
686.00
+1.63%
112,700
4.34
Jan 30, 2026
664.00
675.00
663.00
675.00
675.00
+2.12%
17,100
0.66
Jan 29, 2026
656.00
661.00
645.00
661.00
661.00
+0.76%
24,900
0.97
Jan 28, 2026
672.00
672.00
656.00
656.00
656.00
-1.20%
20,200
0.80
Jan 27, 2026
669.00
671.00
664.00
664.00
664.00
-0.60%
7,600
0.30
Jan 26, 2026
660.00
674.00
658.00
668.00
668.00
+0.75%
23,500
0.94
Jan 23, 2026
679.00
681.00
661.00
663.00
663.00
-2.07%
42,200
1.72
Jan 22, 2026
692.00
692.00
671.00
677.00
677.00
+0.45%
35,500
1.47
Jan 21, 2026
668.00
683.00
656.00
674.00
674.00
-0.59%
32,500
1.37
Jan 20, 2026
693.00
698.00
672.00
678.00
678.00
+1.04%
77,800
3.44
Jan 19, 2026
649.00
672.00
647.00
671.00
671.00
+3.71%
69,300
3.21
Jan 16, 2026
632.00
647.00
632.00
647.00
647.00
+2.70%
61,200
2.86
Jan 15, 2026
624.00
630.00
624.00
630.00
630.00
+1.12%
19,800
0.93
Jan 14, 2026
626.00
629.00
619.00
623.00
623.00
-0.48%
32,800
1.57
Jan 13, 2026
625.00
629.00
625.00
626.00
626.00
+0.64%
23,500
1.14
Jan 12, 2026
622.00
623.00
620.00
622.00
622.00
0.00%
0
0.00
Jan 09, 2026
623.00
623.00
620.00
622.00
622.00
-0.16%
12,200
0.59
Jan 08, 2026
626.00
626.00
623.00
623.00
623.00
+0.32%
7,600
0.37
Jan 07, 2026
630.00
630.00
620.00
621.00
621.00
-1.43%
18,900
0.92
Jan 06, 2026
633.00
638.00
630.00
630.00
630.00
-0.47%
29,600
1.48
Jan 05, 2026
632.00
637.00
630.00
633.00
633.00
+0.48%
31,600
1.60
Jan 02, 2026
628.00
630.00
621.00
630.00
630.00
0.00%
0
0.00
Rows: