Nikkato Corporation (JP:5367)
:5367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
730.00
740.00
723.00
738.00
738.00
+3.51%
78,800
1.04
Apr 07, 2026
714.00
730.00
710.00
713.00
713.00
-0.14%
20,900
0.28
Apr 06, 2026
706.00
720.00
706.00
714.00
714.00
+1.13%
25,400
0.34
Apr 03, 2026
703.00
714.00
703.00
706.00
706.00
+0.57%
18,300
0.24
Apr 02, 2026
718.00
726.00
702.00
702.00
702.00
-1.13%
26,600
0.35
Apr 01, 2026
706.00
715.00
704.00
710.00
710.00
+2.45%
30,900
0.41
Mar 31, 2026
702.00
713.00
685.00
693.00
693.00
-2.53%
93,600
1.27
Mar 30, 2026
711.00
715.00
705.00
711.00
711.00
-3.79%
42,200
0.58
Mar 27, 2026
738.00
751.00
732.00
750.00
739.00
+1.63%
29,100
0.40
Mar 26, 2026
768.00
768.00
730.00
738.00
727.18
-3.66%
41,300
0.56
Mar 25, 2026
750.00
768.00
750.00
766.00
754.77
+3.51%
26,200
0.36
Mar 24, 2026
752.00
752.00
734.00
740.00
729.15
+1.65%
36,400
0.50
Mar 23, 2026
738.00
738.00
718.00
728.00
717.32
-4.08%
63,300
0.87
Mar 20, 2026
759.00
782.00
753.00
759.00
747.87
0.00%
0
0.00
Mar 19, 2026
782.00
782.00
753.00
759.00
747.87
-4.29%
73,300
1.00
Mar 18, 2026
767.00
799.00
767.00
793.00
781.37
+4.48%
46,600
0.64
Mar 17, 2026
780.00
787.00
756.00
759.00
747.87
-2.32%
37,800
0.52
Mar 16, 2026
765.00
779.00
760.00
777.00
765.60
+0.78%
42,300
0.59
Mar 13, 2026
775.00
778.00
765.00
771.00
759.69
-1.53%
49,200
0.69
Mar 12, 2026
791.00
791.00
777.00
783.00
771.52
-1.01%
67,000
0.95
Mar 11, 2026
771.00
808.00
771.00
791.00
779.40
+2.86%
133,400
1.94
Mar 10, 2026
763.00
772.00
753.00
769.00
757.72
+2.81%
40,000
0.59
Mar 09, 2026
751.00
751.00
720.00
748.00
737.03
-3.73%
140,100
2.12
Mar 06, 2026
773.00
777.00
752.00
777.00
765.60
-0.51%
45,300
0.69
Mar 05, 2026
761.00
792.00
761.00
781.00
769.55
+4.27%
86,900
1.36
Mar 04, 2026
769.00
791.00
734.00
749.00
738.01
-6.26%
197,300
3.23
Mar 03, 2026
815.00
837.00
794.00
799.00
787.28
-3.03%
179,800
3.08
Mar 02, 2026
840.00
842.00
816.00
824.00
811.91
-4.63%
84,000
1.47
Feb 27, 2026
820.00
865.00
820.00
864.00
851.33
+5.24%
111,700
2.00
Feb 26, 2026
830.00
855.00
821.00
821.00
808.96
-2.15%
105,100
1.93
Feb 25, 2026
857.00
860.00
831.00
839.00
826.69
-2.10%
48,200
0.89
Feb 24, 2026
816.00
857.00
809.00
857.00
844.43
+3.13%
117,700
2.25
Feb 23, 2026
831.00
840.00
803.00
831.00
818.81
0.00%
0
0.00
Feb 20, 2026
840.00
840.00
803.00
831.00
818.81
-1.54%
190,800
3.84
Feb 19, 2026
882.00
882.00
835.00
844.00
831.62
-4.09%
159,200
3.38
Feb 18, 2026
842.00
904.00
835.00
880.00
867.09
+4.76%
233,400
5.35
Feb 17, 2026
833.00
850.00
820.00
840.00
827.68
+1.57%
129,200
3.10
Feb 16, 2026
816.00
828.00
785.00
827.00
814.87
+3.12%
197,700
5.11
Feb 13, 2026
913.00
913.00
783.00
802.00
790.24
+3.08%
674,700
23.76
Feb 12, 2026
705.00
778.00
705.00
778.00
766.59
+10.35%
198,200
7.69
Feb 11, 2026
705.00
705.00
674.00
705.00
694.66
0.00%
0
0.00
Feb 10, 2026
675.00
705.00
674.00
705.00
694.66
+5.07%
80,400
3.18
Feb 09, 2026
669.00
677.00
664.00
671.00
661.16
+0.90%
38,900
1.55
Feb 06, 2026
667.00
667.00
661.00
665.00
655.25
+0.45%
16,900
0.66
Feb 05, 2026
674.00
675.00
662.00
662.00
652.29
-1.78%
35,000
1.34
Feb 04, 2026
665.00
674.00
658.00
674.00
664.11
+1.35%
26,400
1.00
Feb 03, 2026
660.00
674.00
654.00
665.00
655.25
-3.06%
101,900
3.93
Feb 02, 2026
683.00
694.00
667.00
686.00
675.94
+1.63%
112,700
4.52
Jan 30, 2026
664.00
675.00
663.00
675.00
665.10
+2.12%
17,100
0.67
Jan 29, 2026
656.00
661.00
645.00
661.00
651.31
+0.76%
24,900
0.99
Rows: