Education
About Us
Working with TipRanks
Follow Us
Yotai Refractories Co., Ltd. (JP:5357)
:5357
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,785.00
1,793.00
1,784.00
1,785.00
1,785.00
-0.22%
16,800
0.52
Dec 24, 2025
1,795.00
1,803.00
1,787.00
1,789.00
1,789.00
+0.28%
26,000
0.80
Dec 23, 2025
1,779.00
1,797.00
1,773.00
1,784.00
1,784.00
+0.79%
23,600
0.72
Dec 22, 2025
1,777.00
1,782.00
1,767.00
1,770.00
1,770.00
-0.90%
30,300
0.92
Dec 19, 2025
1,761.00
1,786.00
1,761.00
1,786.00
1,786.00
+1.08%
16,800
0.50
Dec 18, 2025
1,760.00
1,774.00
1,754.00
1,767.00
1,767.00
+0.40%
14,900
0.44
Dec 17, 2025
1,775.00
1,775.00
1,760.00
1,760.00
1,760.00
-0.34%
11,400
0.33
Dec 16, 2025
1,793.00
1,793.00
1,766.00
1,766.00
1,766.00
-1.06%
17,000
0.49
Dec 15, 2025
1,759.00
1,785.00
1,759.00
1,785.00
1,785.00
+0.56%
19,000
0.55
Dec 12, 2025
1,769.00
1,777.00
1,764.00
1,775.00
1,775.00
+1.25%
21,900
0.63
Dec 11, 2025
1,772.00
1,773.00
1,753.00
1,753.00
1,753.00
-1.02%
14,200
0.40
Dec 10, 2025
1,758.00
1,774.00
1,758.00
1,771.00
1,771.00
+0.74%
13,300
0.37
Dec 09, 2025
1,764.00
1,764.00
1,749.00
1,758.00
1,758.00
-0.34%
15,000
0.42
Dec 08, 2025
1,757.00
1,772.00
1,752.00
1,764.00
1,764.00
+0.92%
16,700
0.47
Dec 05, 2025
1,757.00
1,757.00
1,746.00
1,748.00
1,748.00
-0.51%
13,000
0.36
Dec 04, 2025
1,757.00
1,759.00
1,751.00
1,757.00
1,757.00
+0.23%
15,000
0.42
Dec 03, 2025
1,760.00
1,765.00
1,753.00
1,753.00
1,753.00
-0.40%
14,500
0.40
Dec 02, 2025
1,768.00
1,768.00
1,754.00
1,760.00
1,760.00
-0.40%
9,900
0.27
Dec 01, 2025
1,773.00
1,773.00
1,747.00
1,767.00
1,767.00
-0.23%
18,900
0.52
Nov 28, 2025
1,759.00
1,773.00
1,757.00
1,771.00
1,771.00
+0.68%
22,000
0.60
Nov 27, 2025
1,760.00
1,769.00
1,757.00
1,759.00
1,759.00
-0.34%
15,100
0.41
Nov 26, 2025
1,759.00
1,770.00
1,755.00
1,765.00
1,765.00
+0.34%
17,200
0.47
Nov 25, 2025
1,753.00
1,767.00
1,753.00
1,759.00
1,759.00
+0.34%
21,000
0.57
Nov 21, 2025
1,731.00
1,753.00
1,722.00
1,753.00
1,753.00
+1.62%
32,100
0.87
Nov 20, 2025
1,706.00
1,734.00
1,706.00
1,725.00
1,725.00
+1.47%
28,300
0.76
Nov 19, 2025
1,703.00
1,711.00
1,695.00
1,700.00
1,700.00
+0.12%
24,800
0.67
Nov 18, 2025
1,704.00
1,708.00
1,693.00
1,698.00
1,698.00
-0.53%
27,100
0.72
Nov 17, 2025
1,728.00
1,728.00
1,707.00
1,707.00
1,707.00
-1.27%
28,100
0.75
Nov 14, 2025
1,731.00
1,732.00
1,721.00
1,729.00
1,729.00
-0.06%
21,100
0.56
Nov 13, 2025
1,729.00
1,733.00
1,721.00
1,730.00
1,730.00
+0.17%
13,000
0.33
Nov 12, 2025
1,719.00
1,728.00
1,714.00
1,727.00
1,727.00
+1.11%
18,100
0.46
Nov 11, 2025
1,702.00
1,708.00
1,699.00
1,708.00
1,708.00
+0.47%
22,800
0.58
Nov 10, 2025
1,730.00
1,735.00
1,699.00
1,700.00
1,700.00
-2.13%
47,100
1.21
Nov 07, 2025
1,740.00
1,752.00
1,729.00
1,737.00
1,737.00
-0.46%
19,200
0.49
Nov 06, 2025
1,736.00
1,754.00
1,736.00
1,745.00
1,745.00
+0.23%
16,400
0.42
Nov 05, 2025
1,760.00
1,760.00
1,722.00
1,741.00
1,741.00
-0.80%
25,300
0.64
Nov 04, 2025
1,755.00
1,776.00
1,747.00
1,755.00
1,755.00
-1.29%
23,600
0.59
Oct 31, 2025
1,750.00
1,778.00
1,745.00
1,778.00
1,778.00
+1.83%
41,400
1.05
Oct 30, 2025
1,771.00
1,771.00
1,746.00
1,746.00
1,746.00
-0.63%
120,200
3.14
Oct 29, 2025
1,773.00
1,777.00
1,750.00
1,757.00
1,757.00
-0.45%
20,900
0.54
Oct 28, 2025
1,792.00
1,796.00
1,765.00
1,765.00
1,765.00
-1.84%
24,700
0.62
Oct 27, 2025
1,779.00
1,799.00
1,779.00
1,798.00
1,798.00
+1.58%
31,900
0.79
Oct 24, 2025
1,775.00
1,775.00
1,765.00
1,770.00
1,770.00
+0.28%
12,400
0.31
Oct 23, 2025
1,774.00
1,775.00
1,762.00
1,765.00
1,765.00
-0.51%
14,900
0.37
Oct 22, 2025
1,765.00
1,775.00
1,752.00
1,774.00
1,774.00
+1.26%
51,500
1.28
Oct 21, 2025
1,764.00
1,765.00
1,750.00
1,752.00
1,752.00
-0.57%
16,200
0.40
Oct 20, 2025
1,774.00
1,779.00
1,753.00
1,762.00
1,762.00
+0.06%
29,400
0.74
Oct 17, 2025
1,765.00
1,768.00
1,752.00
1,761.00
1,761.00
0.00%
39,100
0.99
Oct 16, 2025
1,755.00
1,774.00
1,755.00
1,761.00
1,761.00
+0.80%
37,500
0.95
Oct 15, 2025
1,737.00
1,752.00
1,735.00
1,747.00
1,747.00
+1.63%
47,700
1.23
Rows: