Education
About Us
Working with TipRanks
Follow Us
Yotai Refractories Co., Ltd. (JP:5357)
:5357
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,889.00
1,897.00
1,878.00
1,895.00
1,895.00
+1.34%
14,600
0.50
Mar 17, 2026
1,879.00
1,887.00
1,865.00
1,870.00
1,870.00
+0.05%
18,000
0.61
Mar 16, 2026
1,870.00
1,876.00
1,862.00
1,869.00
1,869.00
0.00%
19,100
0.65
Mar 13, 2026
1,866.00
1,885.00
1,866.00
1,869.00
1,869.00
-0.95%
27,700
0.95
Mar 12, 2026
1,907.00
1,910.00
1,883.00
1,887.00
1,887.00
-0.84%
23,700
0.81
Mar 11, 2026
1,914.00
1,919.00
1,898.00
1,903.00
1,903.00
+0.74%
20,500
0.71
Mar 10, 2026
1,899.00
1,914.00
1,883.00
1,889.00
1,889.00
+1.29%
26,400
0.92
Mar 09, 2026
1,850.00
1,872.00
1,831.00
1,865.00
1,865.00
-1.95%
44,800
1.58
Mar 06, 2026
1,937.00
1,937.00
1,902.00
1,902.00
1,902.00
-2.16%
31,000
1.10
Mar 05, 2026
1,949.00
1,980.00
1,937.00
1,944.00
1,944.00
+2.53%
31,300
1.12
Mar 04, 2026
1,913.00
1,926.00
1,879.00
1,896.00
1,896.00
-2.12%
46,900
1.71
Mar 03, 2026
1,996.00
1,996.00
1,931.00
1,937.00
1,937.00
-2.96%
39,200
1.45
Mar 02, 2026
1,997.00
2,011.00
1,969.00
1,996.00
1,996.00
-0.80%
26,900
1.01
Feb 27, 2026
1,996.00
2,012.00
1,985.00
2,012.00
2,012.00
+0.55%
26,500
1.00
Feb 26, 2026
1,985.00
2,016.00
1,985.00
2,001.00
2,001.00
+1.16%
24,900
0.94
Feb 25, 2026
1,986.00
1,993.00
1,969.00
1,978.00
1,978.00
-0.40%
30,500
1.16
Feb 24, 2026
1,978.00
1,990.00
1,955.00
1,986.00
1,986.00
+1.02%
26,400
1.01
Feb 23, 2026
1,966.00
1,976.00
1,944.00
1,966.00
1,966.00
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,976.00
1,944.00
1,966.00
1,966.00
+0.51%
25,800
0.97
Feb 19, 2026
1,929.00
1,961.00
1,922.00
1,956.00
1,956.00
+1.40%
22,600
0.85
Feb 18, 2026
1,917.00
1,938.00
1,917.00
1,929.00
1,929.00
+0.63%
20,400
0.76
Feb 17, 2026
1,906.00
1,923.00
1,895.00
1,917.00
1,917.00
+0.31%
37,100
1.40
Feb 16, 2026
1,923.00
1,938.00
1,903.00
1,911.00
1,911.00
-0.10%
28,500
1.07
Feb 13, 2026
1,927.00
1,948.00
1,909.00
1,913.00
1,913.00
-1.80%
38,300
1.46
Feb 12, 2026
1,914.00
1,953.00
1,914.00
1,948.00
1,948.00
+2.26%
66,700
2.62
Feb 11, 2026
1,905.00
1,913.00
1,886.00
1,905.00
1,905.00
0.00%
0
0.00
Feb 10, 2026
1,889.00
1,913.00
1,886.00
1,905.00
1,905.00
0.00%
44,700
1.76
Feb 09, 2026
1,864.00
1,911.00
1,851.00
1,905.00
1,905.00
+4.73%
105,100
4.30
Feb 06, 2026
1,821.00
1,827.00
1,808.00
1,819.00
1,819.00
-0.11%
43,600
1.81
Feb 05, 2026
1,815.00
1,830.00
1,812.00
1,821.00
1,821.00
+0.77%
28,400
1.19
Feb 04, 2026
1,807.00
1,815.00
1,802.00
1,807.00
1,807.00
-0.28%
25,300
1.06
Feb 03, 2026
1,812.00
1,818.00
1,807.00
1,812.00
1,812.00
+0.28%
34,700
1.46
Feb 02, 2026
1,832.00
1,838.00
1,805.00
1,807.00
1,807.00
-0.66%
26,200
1.09
Jan 30, 2026
1,810.00
1,823.00
1,802.00
1,819.00
1,819.00
+0.55%
28,400
1.12
Jan 29, 2026
1,805.00
1,810.00
1,791.00
1,809.00
1,809.00
+0.22%
34,300
1.36
Jan 28, 2026
1,825.00
1,825.00
1,805.00
1,805.00
1,805.00
-1.37%
32,600
1.30
Jan 27, 2026
1,833.00
1,842.00
1,820.00
1,830.00
1,830.00
+0.49%
38,200
1.53
Jan 26, 2026
1,844.00
1,844.00
1,816.00
1,821.00
1,821.00
-1.78%
46,300
1.90
Jan 23, 2026
1,865.00
1,875.00
1,847.00
1,854.00
1,854.00
-0.70%
29,800
1.23
Jan 22, 2026
1,858.00
1,870.00
1,850.00
1,867.00
1,867.00
+0.92%
21,300
0.86
Jan 21, 2026
1,850.00
1,854.00
1,835.00
1,850.00
1,850.00
-0.32%
24,000
0.98
Jan 20, 2026
1,886.00
1,886.00
1,850.00
1,856.00
1,856.00
-1.59%
46,900
1.93
Jan 19, 2026
1,923.00
1,924.00
1,876.00
1,886.00
1,886.00
-1.51%
44,300
1.83
Jan 16, 2026
1,885.00
1,915.00
1,882.00
1,915.00
1,915.00
+1.81%
35,400
1.46
Jan 15, 2026
1,882.00
1,891.00
1,877.00
1,881.00
1,881.00
+0.05%
20,800
0.84
Jan 14, 2026
1,892.00
1,892.00
1,878.00
1,880.00
1,880.00
-0.05%
38,700
1.56
Jan 13, 2026
1,900.00
1,905.00
1,873.00
1,881.00
1,881.00
-0.11%
48,600
1.98
Jan 12, 2026
1,883.00
1,900.00
1,868.00
1,883.00
1,883.00
0.00%
0
0.00
Jan 09, 2026
1,868.00
1,900.00
1,868.00
1,883.00
1,883.00
+0.64%
35,200
1.40
Jan 08, 2026
1,845.00
1,883.00
1,843.00
1,871.00
1,871.00
+1.46%
41,200
1.63
Rows: