Yotai Refractories Co., Ltd. (JP:5357)
:5357
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,822.00
1,822.00
1,786.00
1,791.00
1,791.00
-1.32%
49,500
1.63
Apr 08, 2026
1,810.00
1,826.00
1,808.00
1,815.00
1,815.00
+0.33%
32,100
1.06
Apr 07, 2026
1,800.00
1,813.00
1,795.00
1,809.00
1,809.00
+0.61%
17,800
0.58
Apr 06, 2026
1,799.00
1,810.00
1,780.00
1,798.00
1,798.00
-0.06%
44,100
1.44
Apr 03, 2026
1,817.00
1,818.00
1,798.00
1,799.00
1,799.00
-0.17%
20,900
0.68
Apr 02, 2026
1,826.00
1,833.00
1,802.00
1,802.00
1,802.00
-1.21%
25,100
0.82
Apr 01, 2026
1,825.00
1,844.00
1,813.00
1,824.00
1,824.00
+0.66%
27,800
0.92
Mar 31, 2026
1,820.00
1,833.00
1,809.00
1,812.00
1,812.00
-0.55%
22,300
0.75
Mar 30, 2026
1,800.00
1,844.00
1,800.00
1,822.00
1,822.00
-1.94%
39,700
1.36
Mar 27, 2026
1,875.00
1,903.00
1,875.00
1,903.00
1,858.00
+0.90%
50,800
1.77
Mar 26, 2026
1,879.00
1,886.00
1,870.00
1,886.00
1,841.40
+0.80%
22,700
0.79
Mar 25, 2026
1,850.00
1,876.00
1,850.00
1,871.00
1,826.76
+1.57%
18,500
0.64
Mar 24, 2026
1,854.00
1,854.00
1,827.00
1,842.00
1,798.44
+1.54%
12,800
0.44
Mar 23, 2026
1,850.00
1,850.00
1,814.00
1,814.00
1,771.10
-1.95%
35,600
1.24
Mar 20, 2026
1,850.00
1,884.00
1,850.00
1,850.00
1,806.25
0.00%
0
0.00
Mar 19, 2026
1,878.00
1,884.00
1,850.00
1,850.00
1,806.25
-2.37%
26,500
0.91
Mar 18, 2026
1,889.00
1,897.00
1,878.00
1,895.00
1,850.19
+1.34%
14,600
0.50
Mar 17, 2026
1,879.00
1,887.00
1,865.00
1,870.00
1,825.78
+0.05%
18,000
0.62
Mar 16, 2026
1,870.00
1,876.00
1,862.00
1,869.00
1,824.80
0.00%
19,100
0.66
Mar 13, 2026
1,866.00
1,885.00
1,866.00
1,869.00
1,824.80
-0.95%
27,700
0.96
Mar 12, 2026
1,907.00
1,910.00
1,883.00
1,887.00
1,842.38
-0.84%
23,700
0.82
Mar 11, 2026
1,914.00
1,919.00
1,898.00
1,903.00
1,858.00
+0.74%
20,500
0.71
Mar 10, 2026
1,899.00
1,914.00
1,883.00
1,889.00
1,844.33
+1.29%
26,400
0.92
Mar 09, 2026
1,850.00
1,872.00
1,831.00
1,865.00
1,820.90
-1.95%
44,800
1.59
Mar 06, 2026
1,937.00
1,937.00
1,902.00
1,902.00
1,857.02
-2.16%
31,000
1.11
Mar 05, 2026
1,949.00
1,980.00
1,937.00
1,944.00
1,898.03
+2.53%
31,300
1.13
Mar 04, 2026
1,913.00
1,926.00
1,879.00
1,896.00
1,851.17
-2.12%
46,900
1.73
Mar 03, 2026
1,996.00
1,996.00
1,931.00
1,937.00
1,891.20
-2.96%
39,200
1.47
Mar 02, 2026
1,997.00
2,011.00
1,969.00
1,996.00
1,948.80
-0.80%
26,900
1.01
Feb 27, 2026
1,996.00
2,012.00
1,985.00
2,012.00
1,964.42
+0.55%
26,500
1.01
Feb 26, 2026
1,985.00
2,016.00
1,985.00
2,001.00
1,953.68
+1.16%
24,900
0.95
Feb 25, 2026
1,986.00
1,993.00
1,969.00
1,978.00
1,931.23
-0.40%
30,500
1.17
Feb 24, 2026
1,978.00
1,990.00
1,955.00
1,986.00
1,939.04
+1.02%
26,400
1.02
Feb 23, 2026
1,966.00
1,976.00
1,944.00
1,966.00
1,919.51
0.00%
0
0.00
Feb 20, 2026
1,950.00
1,976.00
1,944.00
1,966.00
1,919.51
+0.51%
25,800
0.99
Feb 19, 2026
1,929.00
1,961.00
1,922.00
1,956.00
1,909.75
+1.40%
22,600
0.88
Feb 18, 2026
1,917.00
1,938.00
1,917.00
1,929.00
1,883.39
+0.63%
20,400
0.79
Feb 17, 2026
1,906.00
1,923.00
1,895.00
1,917.00
1,871.67
+0.31%
37,100
1.44
Feb 16, 2026
1,923.00
1,938.00
1,903.00
1,911.00
1,865.81
-0.10%
28,500
1.11
Feb 13, 2026
1,927.00
1,948.00
1,909.00
1,913.00
1,867.76
-1.80%
38,300
1.50
Feb 12, 2026
1,914.00
1,953.00
1,914.00
1,948.00
1,901.94
+2.26%
66,700
2.68
Feb 11, 2026
1,905.00
1,913.00
1,886.00
1,905.00
1,859.95
0.00%
0
0.00
Feb 10, 2026
1,889.00
1,913.00
1,886.00
1,905.00
1,859.95
0.00%
44,700
1.81
Feb 09, 2026
1,864.00
1,911.00
1,851.00
1,905.00
1,859.95
+4.73%
105,100
4.50
Feb 06, 2026
1,821.00
1,827.00
1,808.00
1,819.00
1,775.99
-0.11%
43,600
1.89
Feb 05, 2026
1,815.00
1,830.00
1,812.00
1,821.00
1,777.94
+0.77%
28,400
1.22
Feb 04, 2026
1,807.00
1,815.00
1,802.00
1,807.00
1,764.27
-0.28%
25,300
1.09
Feb 03, 2026
1,812.00
1,818.00
1,807.00
1,812.00
1,769.15
+0.28%
34,700
1.51
Feb 02, 2026
1,832.00
1,838.00
1,805.00
1,807.00
1,764.27
-0.66%
26,200
1.14
Jan 30, 2026
1,810.00
1,823.00
1,802.00
1,819.00
1,775.99
+0.55%
28,400
1.24
Rows: