Education
About Us
Working with TipRanks
Follow Us
Mino Ceramic Co., Ltd. (JP:5356)
:5356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,186.00
1,205.00
1,186.00
1,193.00
1,193.00
+0.25%
9,600
0.78
Dec 24, 2025
1,169.00
1,193.00
1,166.00
1,190.00
1,190.00
+1.80%
6,300
0.51
Dec 23, 2025
1,166.00
1,192.00
1,166.00
1,169.00
1,169.00
+0.26%
2,000
0.16
Dec 22, 2025
1,186.00
1,190.00
1,150.00
1,166.00
1,166.00
-1.85%
15,100
1.19
Dec 19, 2025
1,188.00
1,190.00
1,175.00
1,188.00
1,188.00
-0.34%
9,400
0.74
Dec 18, 2025
1,201.00
1,201.00
1,180.00
1,192.00
1,192.00
-1.00%
9,100
0.69
Dec 17, 2025
1,211.00
1,211.00
1,200.00
1,204.00
1,204.00
-0.08%
1,400
0.10
Dec 16, 2025
1,206.00
1,209.00
1,200.00
1,205.00
1,205.00
-0.17%
5,400
0.38
Dec 15, 2025
1,207.00
1,208.00
1,203.00
1,207.00
1,207.00
0.00%
4,000
0.28
Dec 12, 2025
1,202.00
1,208.00
1,200.00
1,207.00
1,207.00
+0.42%
4,900
0.33
Dec 11, 2025
1,217.00
1,220.00
1,200.00
1,202.00
1,202.00
-1.48%
4,500
0.29
Dec 10, 2025
1,214.00
1,223.00
1,200.00
1,220.00
1,220.00
+0.49%
4,700
0.30
Dec 09, 2025
1,212.00
1,217.00
1,202.00
1,214.00
1,214.00
+0.25%
3,400
0.22
Dec 08, 2025
1,230.00
1,230.00
1,211.00
1,211.00
1,211.00
-1.14%
3,300
0.21
Dec 05, 2025
1,225.00
1,234.00
1,220.00
1,225.00
1,225.00
0.00%
6,200
0.39
Dec 04, 2025
1,225.00
1,263.00
1,225.00
1,225.00
1,225.00
0.00%
6,400
0.39
Dec 03, 2025
1,233.00
1,264.00
1,199.00
1,225.00
1,225.00
-0.65%
10,900
0.66
Dec 02, 2025
1,260.00
1,265.00
1,233.00
1,233.00
1,233.00
-2.14%
9,900
0.60
Dec 01, 2025
1,278.00
1,278.00
1,260.00
1,260.00
1,260.00
-0.63%
4,000
0.24
Nov 28, 2025
1,234.00
1,292.00
1,234.00
1,268.00
1,268.00
+3.34%
4,200
0.24
Nov 27, 2025
1,213.00
1,230.00
1,213.00
1,227.00
1,227.00
+1.15%
3,800
0.22
Nov 26, 2025
1,216.00
1,224.00
1,207.00
1,213.00
1,213.00
-0.25%
5,300
0.30
Nov 25, 2025
1,207.00
1,216.00
1,201.00
1,216.00
1,216.00
+0.75%
8,400
0.47
Nov 21, 2025
1,194.00
1,220.00
1,194.00
1,207.00
1,207.00
-0.74%
9,100
0.51
Nov 20, 2025
1,206.00
1,225.00
1,202.00
1,216.00
1,216.00
+1.00%
8,600
0.47
Nov 19, 2025
1,195.00
1,210.00
1,167.00
1,204.00
1,204.00
+0.17%
14,300
0.78
Nov 18, 2025
1,250.00
1,250.00
1,187.00
1,202.00
1,202.00
-3.84%
20,300
1.10
Nov 17, 2025
1,272.00
1,309.00
1,250.00
1,250.00
1,250.00
-1.73%
30,000
1.66
Nov 14, 2025
1,385.00
1,385.00
1,249.00
1,272.00
1,272.00
-8.42%
27,400
1.53
Nov 13, 2025
1,389.00
1,396.00
1,379.00
1,389.00
1,389.00
-0.43%
7,600
0.42
Nov 12, 2025
1,384.00
1,395.00
1,365.00
1,395.00
1,395.00
+1.53%
7,100
0.39
Nov 11, 2025
1,379.00
1,382.00
1,365.00
1,374.00
1,374.00
+0.29%
3,100
0.17
Nov 10, 2025
1,360.00
1,384.00
1,355.00
1,370.00
1,370.00
+0.74%
7,200
0.39
Nov 07, 2025
1,367.00
1,367.00
1,350.00
1,360.00
1,360.00
+0.52%
3,500
0.19
Nov 06, 2025
1,348.00
1,355.00
1,326.00
1,353.00
1,353.00
+1.05%
5,800
0.31
Nov 05, 2025
1,354.00
1,354.00
1,310.00
1,339.00
1,339.00
-1.11%
14,100
0.75
Nov 04, 2025
1,370.00
1,370.00
1,350.00
1,354.00
1,354.00
+0.97%
5,000
0.26
Oct 31, 2025
1,367.00
1,370.00
1,340.00
1,341.00
1,341.00
-1.11%
6,000
0.32
Oct 30, 2025
1,360.00
1,381.00
1,342.00
1,356.00
1,356.00
-1.60%
17,600
0.93
Oct 29, 2025
1,410.00
1,410.00
1,371.00
1,378.00
1,378.00
-1.85%
12,500
0.66
Oct 28, 2025
1,423.00
1,447.00
1,404.00
1,404.00
1,404.00
-1.27%
14,800
0.77
Oct 27, 2025
1,420.00
1,429.00
1,408.00
1,422.00
1,422.00
+1.28%
10,900
0.55
Oct 24, 2025
1,416.00
1,421.00
1,404.00
1,404.00
1,404.00
-0.43%
13,900
0.67
Oct 23, 2025
1,420.00
1,429.00
1,400.00
1,410.00
1,410.00
-0.63%
21,000
0.96
Oct 22, 2025
1,381.00
1,421.00
1,374.00
1,419.00
1,419.00
+3.80%
20,900
0.81
Oct 21, 2025
1,375.00
1,386.00
1,364.00
1,367.00
1,367.00
+0.15%
7,600
0.29
Oct 20, 2025
1,386.00
1,395.00
1,360.00
1,365.00
1,365.00
+1.04%
20,500
0.80
Oct 17, 2025
1,370.00
1,372.00
1,341.00
1,351.00
1,351.00
-1.39%
35,300
1.41
Oct 16, 2025
1,388.00
1,388.00
1,359.00
1,370.00
1,370.00
+0.88%
29,700
1.20
Oct 15, 2025
1,330.00
1,380.00
1,328.00
1,358.00
1,358.00
+2.34%
29,900
1.23
Rows: