Mino Ceramic Co., Ltd. (JP:5356)
:5356
Want to see JP:5356 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
1,220.00
1,229.00
1,216.00
1,221.00
1,221.00
+0.91%
3,800
0.71
May 22, 2026
1,215.00
1,220.00
1,205.00
1,210.00
1,210.00
-0.41%
4,500
0.83
May 21, 2026
1,220.00
1,220.00
1,202.00
1,215.00
1,215.00
-0.57%
6,200
1.16
May 20, 2026
1,219.00
1,235.00
1,201.00
1,222.00
1,222.00
+0.33%
7,200
1.31
May 19, 2026
1,241.00
1,244.00
1,203.00
1,218.00
1,218.00
-1.85%
12,300
2.27
May 18, 2026
1,230.00
1,241.00
1,202.00
1,241.00
1,241.00
+4.46%
19,200
3.72
May 15, 2026
1,163.00
1,208.00
1,156.00
1,188.00
1,188.00
+2.33%
21,500
4.42
May 14, 2026
1,169.00
1,176.00
1,160.00
1,161.00
1,161.00
-0.68%
6,900
1.40
May 13, 2026
1,172.00
1,172.00
1,166.00
1,169.00
1,169.00
-0.09%
1,800
0.36
May 12, 2026
1,170.00
1,176.00
1,168.00
1,170.00
1,170.00
+0.17%
2,900
0.57
May 11, 2026
1,175.00
1,176.00
1,168.00
1,168.00
1,168.00
+0.43%
4,000
0.80
May 08, 2026
1,169.00
1,170.00
1,161.00
1,163.00
1,163.00
-0.51%
4,600
0.92
May 07, 2026
1,168.00
1,182.00
1,167.00
1,169.00
1,169.00
+0.34%
8,100
1.59
May 06, 2026
1,170.00
1,170.00
1,161.00
1,165.00
1,165.00
0.00%
0
0.00
May 05, 2026
1,170.00
1,170.00
1,161.00
1,165.00
1,165.00
0.00%
0
0.00
May 04, 2026
1,170.00
1,170.00
1,161.00
1,165.00
1,165.00
0.00%
0
0.00
May 01, 2026
1,170.00
1,170.00
1,161.00
1,165.00
1,165.00
-0.51%
6,800
1.26
Apr 30, 2026
1,177.00
1,183.00
1,171.00
1,171.00
1,171.00
-0.51%
3,900
0.71
Apr 29, 2026
1,177.00
1,180.00
1,168.00
1,177.00
1,177.00
0.00%
0
0.00
Apr 28, 2026
1,171.00
1,180.00
1,168.00
1,177.00
1,177.00
-0.17%
4,600
0.83
Apr 27, 2026
1,199.00
1,199.00
1,178.00
1,179.00
1,179.00
-0.25%
6,900
1.26
Apr 24, 2026
1,185.00
1,185.00
1,180.00
1,182.00
1,182.00
-0.34%
1,100
0.20
Apr 23, 2026
1,182.00
1,186.00
1,180.00
1,186.00
1,186.00
0.00%
1,600
0.28
Apr 22, 2026
1,181.00
1,193.00
1,181.00
1,186.00
1,186.00
+0.42%
1,500
0.26
Apr 21, 2026
1,187.00
1,187.00
1,181.00
1,181.00
1,181.00
-0.08%
3,100
0.53
Apr 20, 2026
1,186.00
1,186.00
1,175.00
1,182.00
1,182.00
+0.25%
8,000
1.38
Apr 17, 2026
1,173.00
1,179.00
1,173.00
1,179.00
1,179.00
+0.08%
5,000
0.85
Apr 16, 2026
1,181.00
1,188.00
1,172.00
1,178.00
1,178.00
-0.25%
3,900
0.66
Apr 15, 2026
1,182.00
1,188.00
1,176.00
1,181.00
1,181.00
-0.34%
2,400
0.40
Apr 14, 2026
1,191.00
1,191.00
1,184.00
1,185.00
1,185.00
+0.17%
1,400
0.23
Apr 13, 2026
1,186.00
1,188.00
1,182.00
1,183.00
1,183.00
-0.25%
2,000
0.32
Apr 10, 2026
1,182.00
1,189.00
1,180.00
1,186.00
1,186.00
+0.34%
7,400
1.19
Apr 09, 2026
1,190.00
1,194.00
1,182.00
1,182.00
1,182.00
-0.84%
1,800
0.29
Apr 08, 2026
1,185.00
1,196.00
1,185.00
1,192.00
1,192.00
+0.76%
5,900
0.96
Apr 07, 2026
1,185.00
1,185.00
1,180.00
1,183.00
1,183.00
-0.25%
1,800
0.29
Apr 06, 2026
1,179.00
1,190.00
1,179.00
1,186.00
1,186.00
+0.59%
2,000
0.32
Apr 03, 2026
1,176.00
1,190.00
1,176.00
1,179.00
1,179.00
0.00%
1,400
0.22
Apr 02, 2026
1,192.00
1,198.00
1,178.00
1,179.00
1,179.00
-1.01%
5,900
0.92
Apr 01, 2026
1,212.00
1,212.00
1,180.00
1,191.00
1,191.00
+0.76%
5,500
0.87
Mar 31, 2026
1,206.00
1,206.00
1,180.00
1,182.00
1,182.00
-1.50%
2,600
0.41
Mar 30, 2026
1,189.00
1,210.00
1,155.00
1,200.00
1,200.00
-0.83%
5,900
0.95
Mar 27, 2026
1,244.00
1,244.00
1,226.00
1,231.00
1,210.00
+1.40%
6,000
0.95
Mar 26, 2026
1,241.00
1,241.00
1,204.00
1,214.00
1,193.29
-2.18%
2,200
0.34
Mar 25, 2026
1,232.00
1,246.00
1,215.00
1,241.00
1,219.83
+2.31%
2,200
0.33
Mar 24, 2026
1,205.00
1,220.00
1,202.00
1,213.00
1,192.31
+1.42%
3,300
0.49
Mar 23, 2026
1,202.00
1,206.00
1,185.00
1,196.00
1,175.60
-1.32%
10,300
1.56
Mar 20, 2026
1,212.00
1,226.00
1,201.00
1,212.00
1,191.32
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,226.00
1,201.00
1,212.00
1,191.32
-1.30%
6,900
1.02
Mar 18, 2026
1,235.00
1,242.00
1,228.00
1,228.00
1,207.05
-0.57%
3,900
0.57
Mar 17, 2026
1,231.00
1,241.00
1,231.00
1,235.00
1,213.93
-0.08%
2,900
0.42
Rows: