Education
About Us
Working with TipRanks
Follow Us
Mino Ceramic Co., Ltd. (JP:5356)
:5356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,231.00
1,241.00
1,231.00
1,235.00
1,235.00
-0.08%
2,900
0.42
Mar 16, 2026
1,221.00
1,236.00
1,221.00
1,236.00
1,236.00
-1.04%
3,700
0.53
Mar 13, 2026
1,236.00
1,268.00
1,236.00
1,249.00
1,249.00
+0.48%
4,500
0.65
Mar 12, 2026
1,263.00
1,263.00
1,237.00
1,243.00
1,243.00
-1.58%
2,200
0.32
Mar 11, 2026
1,258.00
1,282.00
1,251.00
1,263.00
1,263.00
+1.61%
7,200
1.04
Mar 10, 2026
1,260.00
1,295.00
1,243.00
1,243.00
1,243.00
-0.56%
6,800
0.99
Mar 09, 2026
1,243.00
1,250.00
1,229.00
1,250.00
1,250.00
-2.87%
7,200
1.05
Mar 06, 2026
1,285.00
1,292.00
1,270.00
1,287.00
1,287.00
-0.08%
3,500
0.51
Mar 05, 2026
1,299.00
1,300.00
1,270.00
1,288.00
1,288.00
+3.87%
5,100
0.75
Mar 04, 2026
1,255.00
1,255.00
1,220.00
1,240.00
1,240.00
-1.59%
14,800
2.21
Mar 03, 2026
1,293.00
1,299.00
1,259.00
1,260.00
1,260.00
-3.15%
15,500
2.37
Mar 02, 2026
1,328.00
1,330.00
1,300.00
1,301.00
1,301.00
-2.11%
14,100
2.17
Feb 27, 2026
1,325.00
1,330.00
1,319.00
1,329.00
1,329.00
+0.76%
8,900
1.37
Feb 26, 2026
1,322.00
1,324.00
1,310.00
1,319.00
1,319.00
+0.61%
7,000
1.08
Feb 25, 2026
1,332.00
1,332.00
1,304.00
1,311.00
1,311.00
-0.68%
6,500
1.01
Feb 24, 2026
1,339.00
1,339.00
1,294.00
1,320.00
1,320.00
-0.30%
11,300
1.79
Feb 23, 2026
1,324.00
1,349.00
1,255.00
1,324.00
1,324.00
0.00%
0
0.00
Feb 20, 2026
1,255.00
1,349.00
1,255.00
1,324.00
1,324.00
+5.67%
16,400
2.62
Feb 19, 2026
1,240.00
1,255.00
1,232.00
1,253.00
1,253.00
+0.89%
8,000
1.27
Feb 18, 2026
1,230.00
1,243.00
1,230.00
1,242.00
1,242.00
+0.32%
2,300
0.36
Feb 17, 2026
1,246.00
1,246.00
1,233.00
1,238.00
1,238.00
-0.08%
2,900
0.44
Feb 16, 2026
1,243.00
1,243.00
1,227.00
1,239.00
1,239.00
+0.98%
11,000
1.64
Feb 13, 2026
1,224.00
1,227.00
1,220.00
1,227.00
1,227.00
+0.25%
4,700
0.66
Feb 12, 2026
1,213.00
1,224.00
1,213.00
1,224.00
1,224.00
+0.91%
7,800
1.05
Feb 11, 2026
1,213.00
1,226.00
1,207.00
1,213.00
1,213.00
0.00%
0
0.00
Feb 10, 2026
1,211.00
1,226.00
1,207.00
1,213.00
1,213.00
+0.17%
4,500
0.59
Feb 09, 2026
1,230.00
1,231.00
1,210.00
1,211.00
1,211.00
+0.17%
14,000
1.89
Feb 06, 2026
1,210.00
1,212.00
1,205.00
1,209.00
1,209.00
0.00%
5,500
0.74
Feb 05, 2026
1,202.00
1,212.00
1,202.00
1,209.00
1,209.00
+0.75%
2,800
0.38
Feb 04, 2026
1,189.00
1,210.00
1,180.00
1,200.00
1,200.00
+1.10%
14,800
2.03
Feb 03, 2026
1,184.00
1,187.00
1,181.00
1,187.00
1,187.00
+0.51%
4,900
0.66
Feb 02, 2026
1,178.00
1,181.00
1,175.00
1,181.00
1,181.00
+0.43%
6,500
0.87
Jan 30, 2026
1,178.00
1,178.00
1,167.00
1,176.00
1,176.00
-0.17%
7,000
0.94
Jan 29, 2026
1,189.00
1,189.00
1,178.00
1,178.00
1,178.00
0.00%
1,700
0.22
Jan 28, 2026
1,181.00
1,193.00
1,178.00
1,178.00
1,178.00
-0.51%
4,700
0.60
Jan 27, 2026
1,189.00
1,189.00
1,179.00
1,184.00
1,184.00
-0.42%
8,200
1.04
Jan 26, 2026
1,189.00
1,189.00
1,182.00
1,189.00
1,189.00
-0.08%
5,200
0.65
Jan 23, 2026
1,188.00
1,195.00
1,188.00
1,190.00
1,190.00
-0.42%
4,500
0.55
Jan 22, 2026
1,185.00
1,195.00
1,185.00
1,195.00
1,195.00
+0.25%
10,300
1.24
Jan 21, 2026
1,196.00
1,196.00
1,180.00
1,192.00
1,192.00
-0.42%
7,600
0.89
Jan 20, 2026
1,211.00
1,211.00
1,197.00
1,197.00
1,197.00
-0.75%
9,700
1.14
Jan 19, 2026
1,214.00
1,214.00
1,201.00
1,206.00
1,206.00
-0.25%
4,400
0.50
Jan 16, 2026
1,209.00
1,213.00
1,207.00
1,209.00
1,209.00
0.00%
11,400
1.25
Jan 15, 2026
1,207.00
1,215.00
1,207.00
1,209.00
1,209.00
+0.17%
6,300
0.66
Jan 14, 2026
1,199.00
1,210.00
1,199.00
1,207.00
1,207.00
+0.25%
10,000
1.02
Jan 13, 2026
1,208.00
1,210.00
1,201.00
1,204.00
1,204.00
+0.25%
6,300
0.57
Jan 12, 2026
1,201.00
1,203.00
1,193.00
1,201.00
1,201.00
0.00%
0
0.00
Jan 09, 2026
1,201.00
1,203.00
1,193.00
1,201.00
1,201.00
-0.08%
4,200
0.37
Jan 08, 2026
1,190.00
1,203.00
1,185.00
1,202.00
1,202.00
+0.75%
6,000
0.53
Jan 07, 2026
1,198.00
1,200.00
1,190.00
1,193.00
1,193.00
-0.42%
5,300
0.46
Rows: