Education
About Us
Working with TipRanks
Follow Us
Mino Ceramic Co., Ltd. (JP:5356)
:5356
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,012.00
1,015.00
997.00
998.00
998.00
-1.38%
3,000
0.50
Jul 10, 2025
1,015.00
1,020.00
1,009.00
1,012.00
1,012.00
-0.78%
1,700
0.28
Jul 09, 2025
1,021.00
1,025.00
1,020.00
1,020.00
1,020.00
+0.69%
3,100
0.52
Jul 08, 2025
1,003.00
1,027.00
1,003.00
1,013.00
1,013.00
+1.40%
2,000
0.32
Jul 07, 2025
998.00
1,016.00
998.00
999.00
999.00
+0.91%
7,500
1.21
Jul 04, 2025
995.00
997.00
990.00
990.00
990.00
0.00%
2,300
0.37
Jul 03, 2025
984.00
990.00
984.00
990.00
990.00
-0.10%
700
0.11
Jul 02, 2025
988.00
991.00
978.00
991.00
991.00
+0.30%
2,000
0.32
Jul 01, 2025
988.00
988.00
985.00
988.00
988.00
0.00%
600
0.09
Jun 30, 2025
998.00
1,002.00
988.00
988.00
988.00
-0.20%
2,900
0.45
Jun 27, 2025
996.00
1,014.00
990.00
990.00
990.00
-0.50%
6,500
1.03
Jun 26, 2025
985.00
996.00
985.00
995.00
995.00
+1.02%
400
0.06
Jun 25, 2025
981.00
985.00
981.00
985.00
985.00
+0.41%
900
0.14
Jun 24, 2025
996.00
996.00
981.00
981.00
981.00
-0.91%
3,700
0.57
Jun 23, 2025
998.00
1,000.00
990.00
990.00
990.00
+0.10%
3,500
0.53
Jun 20, 2025
982.00
994.00
981.00
989.00
989.00
+0.41%
1,400
0.21
Jun 19, 2025
1,000.00
1,002.00
983.00
985.00
985.00
-0.40%
1,400
0.21
Jun 18, 2025
1,012.00
1,013.00
989.00
989.00
989.00
-1.30%
6,700
1.00
Jun 17, 2025
1,005.00
1,013.00
997.00
1,002.00
1,002.00
-0.20%
1,500
0.22
Jun 16, 2025
1,021.00
1,021.00
1,000.00
1,004.00
1,004.00
+1.41%
6,300
0.96
Jun 13, 2025
996.00
996.00
975.00
990.00
990.00
-0.60%
4,600
0.70
Jun 12, 2025
999.00
1,003.00
996.00
996.00
996.00
-0.20%
2,000
0.30
Jun 11, 2025
1,001.00
1,008.00
998.00
998.00
998.00
-0.30%
3,800
0.58
Jun 10, 2025
1,018.00
1,018.00
1,001.00
1,001.00
1,001.00
+0.10%
1,300
0.20
Jun 09, 2025
1,023.00
1,023.00
999.00
1,000.00
1,000.00
-0.30%
3,900
0.59
Jun 06, 2025
981.00
1,003.00
981.00
1,003.00
1,003.00
+2.66%
5,800
0.89
Jun 05, 2025
997.00
997.00
977.00
977.00
977.00
-2.01%
3,500
0.54
Jun 04, 2025
999.00
1,000.00
982.00
997.00
997.00
-0.70%
3,300
0.51
Jun 03, 2025
967.00
1,004.00
967.00
1,004.00
1,004.00
+3.08%
8,000
1.25
Jun 02, 2025
1,008.00
1,027.00
974.00
974.00
974.00
-3.37%
14,000
2.25
May 30, 2025
1,038.00
1,038.00
990.00
1,008.00
1,008.00
-3.91%
12,600
2.08
May 29, 2025
1,027.00
1,050.00
940.00
1,049.00
1,049.00
+2.64%
88,500
18.89
May 28, 2025
998.00
1,045.00
998.00
1,022.00
1,022.00
+2.92%
14,500
3.24
May 27, 2025
980.00
995.00
972.00
993.00
993.00
+2.16%
9,700
2.23
May 26, 2025
962.00
975.00
961.00
972.00
972.00
+1.25%
6,500
1.53
May 23, 2025
933.00
963.00
933.00
960.00
960.00
+3.45%
9,800
2.36
May 22, 2025
934.00
939.00
928.00
928.00
928.00
-0.32%
4,100
0.98
May 21, 2025
931.00
938.00
930.00
931.00
931.00
+0.65%
2,300
0.53
May 20, 2025
931.00
932.00
912.00
925.00
925.00
-0.96%
5,900
1.36
May 19, 2025
905.00
939.00
903.00
934.00
934.00
+4.71%
19,300
4.71
May 16, 2025
899.00
900.00
888.00
892.00
892.00
+0.11%
15,600
3.96
May 15, 2025
818.00
900.00
817.00
891.00
891.00
+9.19%
33,600
9.64
May 14, 2025
816.00
820.00
816.00
816.00
816.00
0.00%
2,900
0.83
May 13, 2025
822.00
822.00
812.00
816.00
816.00
+0.62%
4,500
1.27
May 12, 2025
810.00
812.00
808.00
811.00
811.00
+0.12%
3,600
1.03
May 09, 2025
804.00
810.00
801.00
810.00
810.00
+0.87%
1,600
0.45
May 08, 2025
802.00
803.00
800.00
803.00
803.00
+0.50%
1,300
0.36
May 07, 2025
795.00
799.00
795.00
799.00
799.00
+0.50%
2,400
0.67
May 02, 2025
797.00
797.00
791.00
795.00
795.00
-0.38%
1,100
0.31
May 01, 2025
800.00
800.00
770.00
798.00
798.00
-0.75%
5,600
1.58
Rows: