Mino Ceramic Co., Ltd. (JP:5356)
:5356
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,190.00
1,194.00
1,182.00
1,182.00
1,182.00
-0.84%
1,800
0.29
Apr 08, 2026
1,185.00
1,196.00
1,185.00
1,192.00
1,192.00
+0.76%
5,900
0.96
Apr 07, 2026
1,185.00
1,185.00
1,180.00
1,183.00
1,183.00
-0.25%
1,800
0.29
Apr 06, 2026
1,179.00
1,190.00
1,179.00
1,186.00
1,186.00
+0.59%
2,000
0.32
Apr 03, 2026
1,176.00
1,190.00
1,176.00
1,179.00
1,179.00
0.00%
1,400
0.22
Apr 02, 2026
1,192.00
1,198.00
1,178.00
1,179.00
1,179.00
-1.01%
5,900
0.92
Apr 01, 2026
1,212.00
1,212.00
1,180.00
1,191.00
1,191.00
+0.76%
5,500
0.87
Mar 31, 2026
1,206.00
1,206.00
1,180.00
1,182.00
1,182.00
-1.50%
2,600
0.41
Mar 30, 2026
1,189.00
1,210.00
1,155.00
1,200.00
1,200.00
-0.83%
5,900
0.95
Mar 27, 2026
1,244.00
1,244.00
1,226.00
1,231.00
1,210.00
+1.40%
6,000
0.95
Mar 26, 2026
1,241.00
1,241.00
1,204.00
1,214.00
1,193.29
-2.18%
2,200
0.34
Mar 25, 2026
1,232.00
1,246.00
1,215.00
1,241.00
1,219.83
+2.31%
2,200
0.33
Mar 24, 2026
1,205.00
1,220.00
1,202.00
1,213.00
1,192.31
+1.42%
3,300
0.49
Mar 23, 2026
1,202.00
1,206.00
1,185.00
1,196.00
1,175.60
-1.32%
10,300
1.56
Mar 20, 2026
1,212.00
1,226.00
1,201.00
1,212.00
1,191.32
0.00%
0
0.00
Mar 19, 2026
1,226.00
1,226.00
1,201.00
1,212.00
1,191.32
-1.30%
6,900
1.02
Mar 18, 2026
1,235.00
1,242.00
1,228.00
1,228.00
1,207.05
-0.57%
3,900
0.57
Mar 17, 2026
1,231.00
1,241.00
1,231.00
1,235.00
1,213.93
-0.08%
2,900
0.42
Mar 16, 2026
1,221.00
1,236.00
1,221.00
1,236.00
1,214.91
-1.04%
3,700
0.53
Mar 13, 2026
1,236.00
1,268.00
1,236.00
1,249.00
1,227.69
+0.48%
4,500
0.65
Mar 12, 2026
1,263.00
1,263.00
1,237.00
1,243.00
1,221.80
-1.58%
2,200
0.32
Mar 11, 2026
1,258.00
1,282.00
1,251.00
1,263.00
1,241.45
+1.61%
7,200
1.04
Mar 10, 2026
1,260.00
1,295.00
1,243.00
1,243.00
1,221.80
-0.56%
6,800
0.99
Mar 09, 2026
1,243.00
1,250.00
1,229.00
1,250.00
1,228.68
-2.87%
7,200
1.05
Mar 06, 2026
1,285.00
1,292.00
1,270.00
1,287.00
1,265.04
-0.08%
3,500
0.51
Mar 05, 2026
1,299.00
1,300.00
1,270.00
1,288.00
1,266.03
+3.87%
5,100
0.75
Mar 04, 2026
1,255.00
1,255.00
1,220.00
1,240.00
1,218.85
-1.59%
14,800
2.21
Mar 03, 2026
1,293.00
1,299.00
1,259.00
1,260.00
1,238.51
-3.15%
15,500
2.37
Mar 02, 2026
1,328.00
1,330.00
1,300.00
1,301.00
1,278.81
-2.11%
14,100
2.17
Feb 27, 2026
1,325.00
1,330.00
1,319.00
1,329.00
1,306.33
+0.76%
8,900
1.37
Feb 26, 2026
1,322.00
1,324.00
1,310.00
1,319.00
1,296.50
+0.61%
7,000
1.08
Feb 25, 2026
1,332.00
1,332.00
1,304.00
1,311.00
1,288.64
-0.68%
6,500
1.01
Feb 24, 2026
1,339.00
1,339.00
1,294.00
1,320.00
1,297.48
-0.30%
11,300
1.79
Feb 23, 2026
1,324.00
1,349.00
1,255.00
1,324.00
1,301.41
0.00%
0
0.00
Feb 20, 2026
1,255.00
1,349.00
1,255.00
1,324.00
1,301.41
+5.67%
16,400
2.62
Feb 19, 2026
1,240.00
1,255.00
1,232.00
1,253.00
1,231.62
+0.89%
8,000
1.30
Feb 18, 2026
1,230.00
1,243.00
1,230.00
1,242.00
1,220.81
+0.32%
2,300
0.37
Feb 17, 2026
1,246.00
1,246.00
1,233.00
1,238.00
1,216.88
-0.08%
2,900
0.46
Feb 16, 2026
1,243.00
1,243.00
1,227.00
1,239.00
1,217.86
+0.98%
11,000
1.72
Feb 13, 2026
1,224.00
1,227.00
1,220.00
1,227.00
1,206.07
+0.25%
4,700
0.71
Feb 12, 2026
1,213.00
1,224.00
1,213.00
1,224.00
1,203.12
+0.91%
7,800
1.12
Feb 11, 2026
1,213.00
1,226.00
1,207.00
1,213.00
1,192.31
0.00%
0
0.00
Feb 10, 2026
1,211.00
1,226.00
1,207.00
1,213.00
1,192.31
+0.17%
4,500
0.60
Feb 09, 2026
1,230.00
1,231.00
1,210.00
1,211.00
1,190.34
+0.17%
14,000
1.90
Feb 06, 2026
1,210.00
1,212.00
1,205.00
1,209.00
1,188.38
0.00%
5,500
0.75
Feb 05, 2026
1,202.00
1,212.00
1,202.00
1,209.00
1,188.38
+0.75%
2,800
0.38
Feb 04, 2026
1,189.00
1,210.00
1,180.00
1,200.00
1,179.53
+1.10%
14,800
2.05
Feb 03, 2026
1,184.00
1,187.00
1,181.00
1,187.00
1,166.75
+0.51%
4,900
0.68
Feb 02, 2026
1,178.00
1,181.00
1,175.00
1,181.00
1,160.85
+0.43%
6,500
0.88
Jan 30, 2026
1,178.00
1,178.00
1,167.00
1,176.00
1,155.94
-0.17%
7,000
0.96
Rows: