Education
About Us
Working with TipRanks
Follow Us
Nippon Crucible Co., Ltd. (JP:5355)
:5355
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
646.00
650.00
642.00
647.00
647.00
0.00%
8,000
0.90
Feb 03, 2026
645.00
649.00
643.00
647.00
647.00
+0.94%
2,400
0.27
Feb 02, 2026
643.00
644.00
638.00
641.00
641.00
+0.16%
5,800
0.65
Jan 30, 2026
643.00
643.00
640.00
640.00
640.00
-0.31%
3,600
0.40
Jan 29, 2026
641.00
642.00
638.00
642.00
642.00
+0.16%
3,100
0.35
Jan 28, 2026
640.00
643.00
638.00
641.00
641.00
-0.31%
7,400
0.84
Jan 27, 2026
645.00
645.00
637.00
643.00
643.00
+0.16%
4,200
0.48
Jan 26, 2026
640.00
656.00
633.00
642.00
642.00
+0.78%
23,900
2.81
Jan 23, 2026
634.00
639.00
632.00
637.00
637.00
+0.47%
3,800
0.45
Jan 22, 2026
634.00
635.00
630.00
634.00
634.00
+1.12%
4,700
0.56
Jan 21, 2026
630.00
630.00
624.00
627.00
627.00
-0.95%
4,800
0.56
Jan 20, 2026
640.00
640.00
630.00
633.00
633.00
-1.09%
7,600
0.90
Jan 19, 2026
635.00
640.00
628.00
640.00
640.00
+1.43%
6,400
0.76
Jan 16, 2026
632.00
634.00
629.00
631.00
631.00
-0.79%
8,300
1.00
Jan 15, 2026
627.00
640.00
622.00
636.00
636.00
+1.44%
6,600
0.80
Jan 14, 2026
621.00
627.00
620.00
627.00
627.00
+0.97%
9,600
1.18
Jan 13, 2026
621.00
623.00
618.00
621.00
621.00
+0.65%
16,000
2.02
Jan 12, 2026
617.00
617.00
615.00
617.00
617.00
0.00%
0
0.00
Jan 09, 2026
617.00
617.00
615.00
617.00
617.00
+0.16%
2,300
0.28
Jan 08, 2026
617.00
617.00
614.00
616.00
616.00
0.00%
3,400
0.42
Jan 07, 2026
615.00
616.00
613.00
616.00
616.00
+0.16%
2,600
0.32
Jan 06, 2026
611.00
615.00
610.00
615.00
615.00
+0.49%
12,000
1.49
Jan 05, 2026
608.00
612.00
608.00
612.00
612.00
-2.08%
88,200
13.25
Jan 02, 2026
625.00
627.00
620.00
625.00
625.00
0.00%
0
0.00
Jan 01, 2026
625.00
627.00
620.00
625.00
625.00
0.00%
0
0.00
Dec 31, 2025
625.00
627.00
620.00
625.00
625.00
0.00%
0
0.00
Dec 30, 2025
625.00
627.00
620.00
625.00
625.00
+0.81%
10,900
1.65
Dec 29, 2025
615.00
620.00
613.00
620.00
620.00
+1.64%
10,100
1.55
Dec 26, 2025
606.00
610.00
605.00
610.00
610.00
+0.66%
2,300
0.35
Dec 25, 2025
604.00
606.00
604.00
606.00
606.00
+0.17%
61,900
11.07
Dec 24, 2025
601.00
605.00
601.00
605.00
605.00
-0.66%
14,500
2.65
Dec 23, 2025
609.00
609.00
608.00
609.00
609.00
0.00%
2,100
0.38
Dec 22, 2025
609.00
609.00
608.00
609.00
609.00
+0.16%
1,300
0.24
Dec 19, 2025
605.00
608.00
605.00
608.00
608.00
-0.16%
55,300
11.98
Dec 18, 2025
610.00
610.00
607.00
609.00
609.00
-0.16%
1,900
0.40
Dec 17, 2025
609.00
610.00
608.00
610.00
610.00
+0.16%
1,800
0.38
Dec 16, 2025
609.00
611.00
608.00
609.00
609.00
-0.33%
2,800
0.59
Dec 15, 2025
611.00
611.00
608.00
611.00
611.00
0.00%
1,500
0.31
Dec 12, 2025
609.00
611.00
608.00
611.00
611.00
+0.49%
900
0.18
Dec 11, 2025
609.00
610.00
607.00
608.00
608.00
0.00%
1,400
0.28
Dec 10, 2025
612.00
612.00
605.00
608.00
608.00
-0.65%
5,500
1.10
Dec 09, 2025
612.00
612.00
610.00
612.00
612.00
+0.16%
4,300
0.87
Dec 08, 2025
612.00
612.00
608.00
611.00
611.00
0.00%
3,300
0.67
Dec 05, 2025
612.00
612.00
608.00
611.00
611.00
+0.49%
900
0.18
Dec 04, 2025
608.00
608.00
606.00
608.00
608.00
0.00%
62,100
15.48
Dec 03, 2025
610.00
612.00
608.00
608.00
608.00
-0.65%
1,500
0.37
Dec 02, 2025
610.00
613.00
608.00
612.00
612.00
0.00%
800
0.20
Dec 01, 2025
616.00
616.00
609.00
612.00
612.00
0.00%
3,000
0.74
Nov 28, 2025
613.00
613.00
608.00
612.00
612.00
+0.66%
3,600
0.89
Nov 27, 2025
607.00
610.00
603.00
608.00
608.00
+0.66%
3,000
0.74
Rows: