Education
About Us
Working with TipRanks
Follow Us
Nippon Crucible Co., Ltd. (JP:5355)
:5355
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
600.00
602.00
599.00
600.00
600.00
0.00%
1,400
0.27
Jun 19, 2025
596.00
602.00
596.00
600.00
600.00
+0.50%
8,800
1.76
Jun 18, 2025
595.00
597.00
595.00
597.00
597.00
+0.51%
4,600
0.90
Jun 17, 2025
595.00
599.00
594.00
594.00
594.00
-0.17%
7,800
1.51
Jun 16, 2025
595.00
596.00
594.00
595.00
595.00
+0.17%
12,600
1.91
Jun 13, 2025
595.00
595.00
594.00
594.00
594.00
-0.17%
400
0.06
Jun 12, 2025
594.00
595.00
594.00
595.00
595.00
+0.17%
500
0.07
Jun 11, 2025
595.00
595.00
594.00
594.00
594.00
0.00%
600
0.09
Jun 10, 2025
593.00
595.00
593.00
594.00
594.00
0.00%
2,300
0.33
Jun 09, 2025
595.00
595.00
594.00
594.00
594.00
0.00%
2,000
0.28
Jun 06, 2025
592.00
595.00
592.00
594.00
594.00
0.00%
1,300
0.18
Jun 05, 2025
594.00
594.00
593.00
594.00
594.00
0.00%
11,400
1.63
Jun 04, 2025
594.00
595.00
593.00
594.00
594.00
-0.17%
1,300
0.18
Jun 03, 2025
595.00
595.00
594.00
595.00
595.00
0.00%
1,200
0.17
Jun 02, 2025
595.00
595.00
594.00
595.00
595.00
0.00%
2,500
0.35
May 30, 2025
594.00
595.00
592.00
595.00
595.00
+0.17%
7,800
1.09
May 29, 2025
592.00
594.00
592.00
594.00
594.00
+0.34%
8,200
1.16
May 28, 2025
594.00
595.00
592.00
592.00
592.00
-0.34%
7,300
1.03
May 27, 2025
596.00
596.00
593.00
594.00
594.00
-0.34%
16,900
2.44
May 26, 2025
596.00
596.00
593.00
596.00
596.00
+0.17%
6,300
0.92
May 23, 2025
598.00
598.00
592.00
595.00
595.00
-0.50%
8,300
1.23
May 22, 2025
597.00
599.00
597.00
598.00
598.00
0.00%
1,400
0.20
May 21, 2025
598.00
599.00
597.00
598.00
598.00
0.00%
1,900
0.28
May 20, 2025
598.00
599.00
597.00
598.00
598.00
0.00%
1,300
0.19
May 19, 2025
599.00
599.00
596.00
598.00
598.00
-0.17%
6,300
0.92
May 16, 2025
598.00
599.00
598.00
599.00
599.00
+0.17%
500
0.07
May 15, 2025
598.00
599.00
598.00
598.00
598.00
0.00%
400
0.06
May 14, 2025
599.00
599.00
598.00
598.00
598.00
0.00%
700
0.10
May 13, 2025
598.00
598.00
596.00
598.00
598.00
0.00%
3,400
0.46
May 12, 2025
599.00
599.00
597.00
598.00
598.00
-0.17%
1,800
0.24
May 09, 2025
600.00
600.00
597.00
599.00
599.00
0.00%
1,400
0.19
May 08, 2025
600.00
602.00
592.00
599.00
599.00
0.00%
24,200
3.44
May 07, 2025
600.00
600.00
599.00
599.00
599.00
0.00%
2,000
0.28
May 02, 2025
600.00
600.00
599.00
599.00
599.00
-0.33%
1,500
0.21
May 01, 2025
600.00
601.00
598.00
601.00
601.00
+0.33%
1,700
0.24
Apr 30, 2025
603.00
603.00
594.00
599.00
599.00
-0.17%
5,900
0.83
Apr 28, 2025
600.00
600.00
599.00
600.00
600.00
0.00%
1,500
0.21
Apr 25, 2025
599.00
600.00
598.00
600.00
600.00
+0.17%
600
0.08
Apr 24, 2025
598.00
600.00
598.00
599.00
599.00
+0.17%
4,700
0.66
Apr 23, 2025
599.00
600.00
593.00
598.00
598.00
-0.33%
6,300
0.90
Apr 22, 2025
599.00
601.00
598.00
600.00
600.00
-0.17%
600
0.08
Apr 21, 2025
599.00
605.00
599.00
601.00
601.00
+0.33%
5,600
0.80
Apr 18, 2025
589.00
602.00
589.00
599.00
599.00
0.00%
13,000
1.90
Apr 17, 2025
599.00
600.00
598.00
599.00
599.00
0.00%
1,200
0.18
Apr 16, 2025
599.00
600.00
598.00
599.00
599.00
0.00%
2,700
0.40
Apr 15, 2025
600.00
600.00
599.00
599.00
599.00
-0.33%
1,600
0.24
Apr 14, 2025
601.00
601.00
599.00
601.00
601.00
0.00%
800
0.12
Apr 11, 2025
601.00
601.00
598.00
601.00
601.00
0.00%
2,200
0.32
Apr 10, 2025
605.00
605.00
600.00
601.00
601.00
+1.01%
1,500
0.21
Apr 09, 2025
591.00
595.00
591.00
595.00
595.00
0.00%
1,600
0.22
Rows: