Nippon Crucible Co., Ltd. (JP:5355)
:5355
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
656.00
657.00
652.00
656.00
656.00
+0.31%
3,600
0.30
Apr 06, 2026
657.00
657.00
654.00
654.00
654.00
0.00%
1,200
0.10
Apr 03, 2026
657.00
657.00
652.00
654.00
654.00
-0.46%
2,100
0.17
Apr 02, 2026
658.00
658.00
654.00
657.00
657.00
+0.61%
1,800
0.13
Apr 01, 2026
656.00
656.00
652.00
653.00
653.00
-0.31%
2,600
0.19
Mar 31, 2026
669.00
669.00
646.00
655.00
655.00
-0.61%
12,200
0.93
Mar 30, 2026
655.00
663.00
655.00
659.00
659.00
+1.23%
84,500
7.14
Mar 27, 2026
656.00
673.00
655.00
669.00
651.00
+2.14%
28,800
2.50
Mar 26, 2026
658.00
658.00
653.00
655.00
637.38
0.00%
4,600
0.40
Mar 25, 2026
652.00
658.00
652.00
655.00
637.38
+0.46%
8,600
0.75
Mar 24, 2026
661.00
662.00
651.00
652.00
634.46
-1.21%
9,100
0.74
Mar 23, 2026
668.00
668.00
655.00
660.00
642.24
-1.49%
9,400
0.76
Mar 20, 2026
670.00
677.00
670.00
670.00
651.97
0.00%
0
0.00
Mar 19, 2026
677.00
677.00
670.00
670.00
651.97
-1.03%
10,300
0.83
Mar 18, 2026
679.00
679.00
670.00
677.00
658.78
+0.30%
5,100
0.39
Mar 17, 2026
678.00
678.00
672.00
675.00
656.84
-0.15%
4,800
0.37
Mar 16, 2026
683.00
683.00
667.00
676.00
657.81
-1.17%
90,800
7.78
Mar 13, 2026
675.00
690.00
669.00
684.00
665.60
+0.74%
7,700
0.66
Mar 12, 2026
677.00
681.00
675.00
679.00
660.73
+0.15%
3,100
0.27
Mar 11, 2026
680.00
681.00
674.00
678.00
659.76
+0.74%
6,000
0.52
Mar 10, 2026
669.00
673.00
661.00
673.00
654.89
+1.20%
7,400
0.65
Mar 09, 2026
653.00
676.00
635.00
665.00
647.11
+0.76%
15,700
1.40
Mar 06, 2026
675.00
695.00
638.00
660.00
642.24
-2.37%
33,800
3.14
Mar 05, 2026
653.00
676.00
647.00
676.00
657.81
+4.97%
19,500
1.86
Mar 04, 2026
651.00
651.00
630.00
644.00
626.67
-1.38%
27,200
2.69
Mar 03, 2026
666.00
666.00
653.00
653.00
635.43
-1.06%
4,700
0.43
Mar 02, 2026
667.00
667.00
660.00
660.00
642.24
-1.05%
5,200
0.48
Feb 27, 2026
669.00
669.00
663.00
667.00
649.05
0.00%
9,400
0.87
Feb 26, 2026
669.00
670.00
664.00
667.00
649.05
+0.30%
17,900
1.69
Feb 25, 2026
665.00
666.00
660.00
665.00
647.11
-0.30%
25,400
2.48
Feb 24, 2026
660.00
667.00
654.00
667.00
649.05
+1.52%
14,200
1.41
Feb 23, 2026
657.00
666.00
650.00
657.00
639.32
0.00%
0
0.00
Feb 20, 2026
654.00
666.00
650.00
657.00
639.32
+0.92%
18,800
1.89
Feb 19, 2026
651.00
652.00
649.00
651.00
633.48
+0.15%
3,900
0.40
Feb 18, 2026
644.00
652.00
643.00
650.00
632.51
+0.31%
4,000
0.41
Feb 17, 2026
645.00
650.00
643.00
648.00
630.57
+0.93%
3,800
0.39
Feb 16, 2026
635.00
642.00
633.00
642.00
624.73
+1.26%
6,400
0.66
Feb 13, 2026
639.00
639.00
630.00
634.00
616.94
-1.71%
10,400
1.07
Feb 12, 2026
653.00
674.00
619.00
645.00
627.65
-1.23%
78,300
9.21
Feb 11, 2026
653.00
653.00
648.00
653.00
635.43
0.00%
0
0.00
Feb 10, 2026
652.00
653.00
648.00
653.00
635.43
+0.31%
3,200
0.36
Feb 09, 2026
650.00
651.00
648.00
651.00
633.48
+0.46%
3,800
0.43
Feb 06, 2026
646.00
650.00
645.00
648.00
630.57
+0.31%
3,400
0.39
Feb 05, 2026
647.00
648.00
644.00
646.00
628.62
-0.15%
5,700
0.65
Feb 04, 2026
646.00
650.00
642.00
647.00
629.59
0.00%
8,000
0.92
Feb 03, 2026
645.00
649.00
643.00
647.00
629.59
+0.94%
2,400
0.27
Feb 02, 2026
643.00
644.00
638.00
641.00
623.75
+0.16%
5,800
0.66
Jan 30, 2026
643.00
643.00
640.00
640.00
622.78
-0.31%
3,600
0.41
Jan 29, 2026
641.00
642.00
638.00
642.00
624.73
+0.16%
3,100
0.35
Jan 28, 2026
640.00
643.00
638.00
641.00
623.75
-0.31%
7,400
0.85
Rows: