Education
About Us
Working with TipRanks
Follow Us
Nippon Crucible Co., Ltd. (JP:5355)
:5355
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
683.00
683.00
667.00
676.00
676.00
-1.17%
90,800
7.78
Mar 13, 2026
675.00
690.00
669.00
684.00
684.00
+0.74%
7,700
0.66
Mar 12, 2026
677.00
681.00
675.00
679.00
679.00
+0.15%
3,100
0.27
Mar 11, 2026
680.00
681.00
674.00
678.00
678.00
+0.74%
6,000
0.52
Mar 10, 2026
669.00
673.00
661.00
673.00
673.00
+1.20%
7,400
0.65
Mar 09, 2026
653.00
676.00
635.00
665.00
665.00
+0.76%
15,700
1.40
Mar 06, 2026
675.00
695.00
638.00
660.00
660.00
-2.37%
33,800
3.14
Mar 05, 2026
653.00
676.00
647.00
676.00
676.00
+4.97%
19,500
1.86
Mar 04, 2026
651.00
651.00
630.00
644.00
644.00
-1.38%
27,200
2.69
Mar 03, 2026
666.00
666.00
653.00
653.00
653.00
-1.06%
4,700
0.43
Mar 02, 2026
667.00
667.00
660.00
660.00
660.00
-1.05%
5,200
0.48
Feb 27, 2026
669.00
669.00
663.00
667.00
667.00
0.00%
9,400
0.87
Feb 26, 2026
669.00
670.00
664.00
667.00
667.00
+0.30%
17,900
1.69
Feb 25, 2026
665.00
666.00
660.00
665.00
665.00
-0.30%
25,400
2.48
Feb 24, 2026
660.00
667.00
654.00
667.00
667.00
+1.52%
14,200
1.41
Feb 23, 2026
657.00
666.00
650.00
657.00
657.00
0.00%
0
0.00
Feb 20, 2026
654.00
666.00
650.00
657.00
657.00
+0.92%
18,800
1.89
Feb 19, 2026
651.00
652.00
649.00
651.00
651.00
+0.15%
3,900
0.39
Feb 18, 2026
644.00
652.00
643.00
650.00
650.00
+0.31%
4,000
0.41
Feb 17, 2026
645.00
650.00
643.00
648.00
648.00
+0.93%
3,800
0.39
Feb 16, 2026
635.00
642.00
633.00
642.00
642.00
+1.26%
6,400
0.65
Feb 13, 2026
639.00
639.00
630.00
634.00
634.00
-1.71%
10,400
1.07
Feb 12, 2026
653.00
674.00
619.00
645.00
645.00
-1.23%
78,300
8.90
Feb 11, 2026
653.00
653.00
648.00
653.00
653.00
0.00%
0
0.00
Feb 10, 2026
652.00
653.00
648.00
653.00
653.00
+0.31%
3,200
0.36
Feb 09, 2026
650.00
651.00
648.00
651.00
651.00
+0.46%
3,800
0.43
Feb 06, 2026
646.00
650.00
645.00
648.00
648.00
+0.31%
3,400
0.38
Feb 05, 2026
647.00
648.00
644.00
646.00
646.00
-0.15%
5,700
0.65
Feb 04, 2026
646.00
650.00
642.00
647.00
647.00
0.00%
8,000
0.90
Feb 03, 2026
645.00
649.00
643.00
647.00
647.00
+0.94%
2,400
0.27
Feb 02, 2026
643.00
644.00
638.00
641.00
641.00
+0.16%
5,800
0.65
Jan 30, 2026
643.00
643.00
640.00
640.00
640.00
-0.31%
3,600
0.40
Jan 29, 2026
641.00
642.00
638.00
642.00
642.00
+0.16%
3,100
0.35
Jan 28, 2026
640.00
643.00
638.00
641.00
641.00
-0.31%
7,400
0.84
Jan 27, 2026
645.00
645.00
637.00
643.00
643.00
+0.16%
4,200
0.48
Jan 26, 2026
640.00
656.00
633.00
642.00
642.00
+0.78%
23,900
2.81
Jan 23, 2026
634.00
639.00
632.00
637.00
637.00
+0.47%
3,800
0.45
Jan 22, 2026
634.00
635.00
630.00
634.00
634.00
+1.12%
4,700
0.56
Jan 21, 2026
630.00
630.00
624.00
627.00
627.00
-0.95%
4,800
0.56
Jan 20, 2026
640.00
640.00
630.00
633.00
633.00
-1.09%
7,600
0.90
Jan 19, 2026
635.00
640.00
628.00
640.00
640.00
+1.43%
6,400
0.76
Jan 16, 2026
632.00
634.00
629.00
631.00
631.00
-0.79%
8,300
1.00
Jan 15, 2026
627.00
640.00
622.00
636.00
636.00
+1.44%
6,600
0.80
Jan 14, 2026
621.00
627.00
620.00
627.00
627.00
+0.97%
9,600
1.18
Jan 13, 2026
621.00
623.00
618.00
621.00
621.00
+0.65%
16,000
2.02
Jan 12, 2026
617.00
617.00
615.00
617.00
617.00
0.00%
0
0.00
Jan 09, 2026
617.00
617.00
615.00
617.00
617.00
+0.16%
2,300
0.28
Jan 08, 2026
617.00
617.00
614.00
616.00
616.00
0.00%
3,400
0.42
Jan 07, 2026
615.00
616.00
613.00
616.00
616.00
+0.16%
2,600
0.32
Jan 06, 2026
611.00
615.00
610.00
615.00
615.00
+0.49%
12,000
1.49
Rows: