Education
About Us
Working with TipRanks
Follow Us
Nippon Crucible Co., Ltd. (JP:5355)
:5355
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
601.00
605.00
601.00
605.00
605.00
-0.66%
14,500
2.65
Dec 23, 2025
609.00
609.00
608.00
609.00
609.00
0.00%
2,100
0.38
Dec 22, 2025
609.00
609.00
608.00
609.00
609.00
+0.16%
1,300
0.24
Dec 19, 2025
605.00
608.00
605.00
608.00
608.00
-0.16%
55,300
11.98
Dec 18, 2025
610.00
610.00
607.00
609.00
609.00
-0.16%
1,900
0.40
Dec 17, 2025
609.00
610.00
608.00
610.00
610.00
+0.16%
1,800
0.38
Dec 16, 2025
609.00
611.00
608.00
609.00
609.00
-0.33%
2,800
0.59
Dec 15, 2025
611.00
611.00
608.00
611.00
611.00
0.00%
1,500
0.31
Dec 12, 2025
609.00
611.00
608.00
611.00
611.00
+0.49%
900
0.18
Dec 11, 2025
609.00
610.00
607.00
608.00
608.00
0.00%
1,400
0.28
Dec 10, 2025
612.00
612.00
605.00
608.00
608.00
-0.65%
5,500
1.10
Dec 09, 2025
612.00
612.00
610.00
612.00
612.00
+0.16%
4,300
0.87
Dec 08, 2025
612.00
612.00
608.00
611.00
611.00
0.00%
3,300
0.67
Dec 05, 2025
612.00
612.00
608.00
611.00
611.00
+0.49%
900
0.18
Dec 04, 2025
608.00
608.00
606.00
608.00
608.00
0.00%
62,100
15.48
Dec 03, 2025
610.00
612.00
608.00
608.00
608.00
-0.65%
1,500
0.37
Dec 02, 2025
610.00
613.00
608.00
612.00
612.00
0.00%
800
0.20
Dec 01, 2025
616.00
616.00
609.00
612.00
612.00
0.00%
3,000
0.74
Nov 28, 2025
613.00
613.00
608.00
612.00
612.00
+0.66%
3,600
0.89
Nov 27, 2025
607.00
610.00
603.00
608.00
608.00
+0.66%
3,000
0.74
Nov 26, 2025
604.00
609.00
601.00
604.00
604.00
0.00%
9,400
2.41
Nov 25, 2025
604.00
604.00
603.00
604.00
604.00
0.00%
1,800
0.46
Nov 21, 2025
602.00
604.00
602.00
604.00
604.00
+0.17%
1,300
0.33
Nov 20, 2025
604.00
604.00
603.00
603.00
603.00
-0.17%
2,000
0.51
Nov 19, 2025
604.00
604.00
602.00
604.00
604.00
0.00%
1,400
0.35
Nov 18, 2025
603.00
604.00
601.00
604.00
604.00
0.00%
10,300
2.54
Nov 17, 2025
605.00
605.00
603.00
604.00
604.00
-0.17%
1,700
0.39
Nov 14, 2025
604.00
606.00
602.00
605.00
605.00
+0.17%
18,600
4.51
Nov 13, 2025
604.00
604.00
603.00
604.00
604.00
0.00%
2,800
0.64
Nov 12, 2025
604.00
604.00
603.00
604.00
604.00
0.00%
2,900
0.64
Nov 11, 2025
604.00
604.00
602.00
604.00
604.00
+0.17%
3,500
0.74
Nov 10, 2025
604.00
604.00
602.00
603.00
603.00
-0.17%
5,400
1.11
Nov 07, 2025
604.00
604.00
602.00
604.00
604.00
0.00%
3,000
0.61
Nov 06, 2025
602.00
606.00
601.00
604.00
604.00
+0.33%
15,100
3.11
Nov 05, 2025
602.00
603.00
601.00
602.00
602.00
0.00%
2,400
0.49
Nov 04, 2025
602.00
603.00
601.00
602.00
602.00
-0.17%
3,600
0.74
Oct 31, 2025
604.00
604.00
602.00
603.00
603.00
0.00%
3,600
0.74
Oct 30, 2025
604.00
604.00
602.00
603.00
603.00
-0.17%
2,800
0.58
Oct 29, 2025
603.00
604.00
602.00
604.00
604.00
+0.17%
1,200
0.25
Oct 28, 2025
603.00
603.00
602.00
603.00
603.00
0.00%
6,800
1.22
Oct 27, 2025
605.00
605.00
602.00
603.00
603.00
-0.33%
3,200
0.57
Oct 24, 2025
603.00
605.00
603.00
605.00
605.00
0.00%
900
0.16
Oct 23, 2025
604.00
605.00
603.00
605.00
605.00
+0.17%
2,600
0.46
Oct 22, 2025
604.00
605.00
604.00
604.00
604.00
-0.33%
11,500
2.11
Oct 21, 2025
604.00
606.00
604.00
606.00
606.00
+0.33%
2,200
0.40
Oct 20, 2025
604.00
605.00
603.00
604.00
604.00
0.00%
3,500
0.65
Oct 17, 2025
603.00
605.00
602.00
604.00
604.00
-0.17%
600
0.11
Oct 16, 2025
603.00
605.00
603.00
605.00
605.00
+0.17%
3,400
0.63
Oct 15, 2025
603.00
604.00
602.00
604.00
604.00
+0.17%
1,800
0.33
Oct 14, 2025
603.00
604.00
601.00
603.00
603.00
-0.17%
4,800
0.89
Rows: