Education
About Us
Working with TipRanks
Follow Us
Shinagawa Refractories Co., Ltd. (JP:5351)
:5351
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2,107.00
2,133.00
2,106.00
2,122.00
2,122.00
+0.71%
69,500
1.01
Dec 26, 2025
2,100.00
2,110.00
2,093.00
2,107.00
2,107.00
+0.33%
33,500
0.48
Dec 25, 2025
2,108.00
2,112.00
2,086.00
2,100.00
2,100.00
-0.38%
26,300
0.38
Dec 24, 2025
2,118.00
2,126.00
2,097.00
2,108.00
2,108.00
+0.24%
38,400
0.55
Dec 23, 2025
2,095.00
2,112.00
2,086.00
2,103.00
2,103.00
+0.14%
59,000
0.84
Dec 22, 2025
2,129.00
2,129.00
2,092.00
2,100.00
2,100.00
-0.19%
75,300
1.08
Dec 19, 2025
2,037.00
2,109.00
2,037.00
2,104.00
2,104.00
+3.19%
115,400
1.67
Dec 18, 2025
2,042.00
2,058.00
2,032.00
2,039.00
2,039.00
-0.15%
62,000
0.90
Dec 17, 2025
2,083.00
2,092.00
2,041.00
2,042.00
2,042.00
-2.76%
106,500
1.57
Dec 16, 2025
2,153.00
2,153.00
2,085.00
2,100.00
2,100.00
-1.73%
173,300
2.63
Dec 15, 2025
2,060.00
2,155.00
2,050.00
2,137.00
2,137.00
+3.34%
229,000
3.64
Dec 12, 2025
1,985.00
2,093.00
1,983.00
2,068.00
2,068.00
+8.56%
356,100
6.17
Dec 11, 2025
1,930.00
1,930.00
1,905.00
1,905.00
1,905.00
-0.26%
47,700
0.83
Dec 10, 2025
1,913.00
1,930.00
1,910.00
1,910.00
1,910.00
-0.10%
38,600
0.67
Dec 09, 2025
1,955.00
1,960.00
1,912.00
1,912.00
1,912.00
-1.95%
41,200
0.72
Dec 08, 2025
1,941.00
1,950.00
1,934.00
1,950.00
1,950.00
+1.04%
27,900
0.48
Dec 05, 2025
1,932.00
1,937.00
1,921.00
1,930.00
1,930.00
-0.52%
24,500
0.42
Dec 04, 2025
1,930.00
1,940.00
1,920.00
1,940.00
1,940.00
+1.04%
56,100
0.96
Dec 03, 2025
1,939.00
1,939.00
1,915.00
1,920.00
1,920.00
-0.98%
38,600
0.66
Dec 02, 2025
1,975.00
1,975.00
1,930.00
1,939.00
1,939.00
-1.52%
32,000
0.55
Dec 01, 2025
1,998.00
1,998.00
1,967.00
1,969.00
1,969.00
-1.06%
55,600
0.96
Nov 28, 2025
1,960.00
1,993.00
1,957.00
1,990.00
1,990.00
+1.84%
49,400
0.85
Nov 27, 2025
1,953.00
1,964.00
1,946.00
1,954.00
1,954.00
+0.51%
46,300
0.79
Nov 26, 2025
1,939.00
1,950.00
1,937.00
1,944.00
1,944.00
+0.88%
44,800
0.76
Nov 25, 2025
1,934.00
1,947.00
1,920.00
1,927.00
1,927.00
-0.31%
46,300
0.78
Nov 21, 2025
1,900.00
1,933.00
1,895.00
1,933.00
1,933.00
+2.06%
72,600
1.23
Nov 20, 2025
1,883.00
1,908.00
1,881.00
1,894.00
1,894.00
+1.07%
44,500
0.75
Nov 19, 2025
1,874.00
1,878.00
1,854.00
1,874.00
1,874.00
+0.11%
37,100
0.61
Nov 18, 2025
1,892.00
1,898.00
1,860.00
1,872.00
1,872.00
-0.69%
39,600
0.65
Nov 17, 2025
1,881.00
1,899.00
1,881.00
1,885.00
1,885.00
-0.26%
30,400
0.49
Nov 14, 2025
1,885.00
1,901.00
1,880.00
1,890.00
1,890.00
-0.47%
39,700
0.63
Nov 13, 2025
1,923.00
1,930.00
1,899.00
1,899.00
1,899.00
-1.35%
57,700
0.89
Nov 12, 2025
1,865.00
1,938.00
1,860.00
1,925.00
1,925.00
+4.62%
138,300
2.13
Nov 11, 2025
1,855.00
1,857.00
1,825.00
1,840.00
1,840.00
-0.59%
78,200
1.19
Nov 10, 2025
1,847.00
1,858.00
1,845.00
1,851.00
1,851.00
+0.27%
53,600
0.80
Nov 07, 2025
1,841.00
1,851.00
1,828.00
1,846.00
1,846.00
-0.49%
38,600
0.55
Nov 06, 2025
1,834.00
1,867.00
1,834.00
1,855.00
1,855.00
+1.70%
85,000
1.19
Nov 05, 2025
1,842.00
1,842.00
1,794.00
1,824.00
1,824.00
-0.98%
75,000
1.04
Nov 04, 2025
1,850.00
1,860.00
1,837.00
1,842.00
1,842.00
-0.49%
52,600
0.73
Oct 31, 2025
1,852.00
1,856.00
1,832.00
1,851.00
1,851.00
-0.05%
63,500
0.88
Oct 30, 2025
1,835.00
1,857.00
1,831.00
1,852.00
1,852.00
+1.48%
57,700
0.80
Oct 29, 2025
1,840.00
1,840.00
1,825.00
1,825.00
1,825.00
-1.30%
59,400
0.83
Oct 28, 2025
1,887.00
1,887.00
1,835.00
1,849.00
1,849.00
-2.01%
59,000
0.82
Oct 27, 2025
1,881.00
1,894.00
1,879.00
1,887.00
1,887.00
+0.43%
56,000
0.78
Oct 24, 2025
1,890.00
1,893.00
1,876.00
1,879.00
1,879.00
-0.58%
44,800
0.61
Oct 23, 2025
1,847.00
1,895.00
1,847.00
1,890.00
1,890.00
+4.48%
109,300
1.50
Oct 22, 2025
1,866.00
1,872.00
1,809.00
1,809.00
1,809.00
-2.69%
152,000
2.13
Oct 21, 2025
1,871.00
1,884.00
1,855.00
1,859.00
1,859.00
-0.91%
60,000
0.84
Oct 20, 2025
1,880.00
1,894.00
1,869.00
1,876.00
1,876.00
+0.43%
65,100
0.91
Oct 17, 2025
1,855.00
1,869.00
1,851.00
1,868.00
1,868.00
+0.27%
57,800
0.81
Rows: