Education
About Us
Working with TipRanks
Follow Us
Shinagawa Refractories Co., Ltd. (JP:5351)
:5351
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,141.00
2,149.00
2,119.00
2,143.00
2,143.00
+0.33%
55,200
0.90
Jan 29, 2026
2,122.00
2,143.00
2,108.00
2,136.00
2,136.00
+0.14%
58,800
0.96
Jan 28, 2026
2,152.00
2,153.00
2,121.00
2,133.00
2,133.00
-1.52%
52,200
0.85
Jan 27, 2026
2,149.00
2,166.00
2,136.00
2,166.00
2,166.00
+0.23%
56,800
0.92
Jan 26, 2026
2,180.00
2,180.00
2,153.00
2,161.00
2,161.00
-1.95%
48,600
0.79
Jan 23, 2026
2,201.00
2,217.00
2,187.00
2,204.00
2,204.00
+0.23%
66,100
1.08
Jan 22, 2026
2,169.00
2,205.00
2,168.00
2,199.00
2,199.00
+1.34%
38,400
0.61
Jan 21, 2026
2,158.00
2,177.00
2,146.00
2,170.00
2,170.00
-0.28%
61,900
0.97
Jan 20, 2026
2,200.00
2,200.00
2,165.00
2,176.00
2,176.00
-1.09%
55,400
0.87
Jan 19, 2026
2,218.00
2,219.00
2,171.00
2,200.00
2,200.00
-0.77%
56,100
0.87
Jan 16, 2026
2,184.00
2,220.00
2,174.00
2,217.00
2,217.00
+1.05%
70,600
1.10
Jan 15, 2026
2,197.00
2,210.00
2,187.00
2,194.00
2,194.00
0.00%
56,100
0.88
Jan 14, 2026
2,175.00
2,204.00
2,174.00
2,194.00
2,194.00
+0.92%
73,000
1.15
Jan 13, 2026
2,184.00
2,185.00
2,159.00
2,174.00
2,174.00
+0.88%
58,600
0.92
Jan 12, 2026
2,155.00
2,160.00
2,137.00
2,155.00
2,155.00
0.00%
0
0.00
Jan 09, 2026
2,137.00
2,160.00
2,137.00
2,155.00
2,155.00
+1.41%
43,600
0.67
Jan 08, 2026
2,147.00
2,160.00
2,125.00
2,125.00
2,125.00
-1.25%
54,500
0.84
Jan 07, 2026
2,122.00
2,155.00
2,119.00
2,152.00
2,152.00
+0.61%
44,700
0.69
Jan 06, 2026
2,139.00
2,154.00
2,136.00
2,139.00
2,139.00
+0.42%
49,800
0.76
Jan 05, 2026
2,130.00
2,140.00
2,108.00
2,130.00
2,130.00
+0.71%
76,100
1.17
Jan 02, 2026
2,137.00
2,140.00
2,115.00
2,115.00
2,115.00
0.00%
0
0.00
Jan 01, 2026
2,137.00
2,140.00
2,115.00
2,115.00
2,115.00
0.00%
0
0.00
Dec 31, 2025
2,137.00
2,140.00
2,115.00
2,115.00
2,115.00
0.00%
0
0.00
Dec 30, 2025
2,137.00
2,140.00
2,115.00
2,115.00
2,115.00
-0.33%
52,600
0.77
Dec 29, 2025
2,107.00
2,133.00
2,106.00
2,122.00
2,122.00
+0.71%
69,500
1.01
Dec 26, 2025
2,100.00
2,110.00
2,093.00
2,107.00
2,107.00
+0.33%
33,500
0.48
Dec 25, 2025
2,108.00
2,112.00
2,086.00
2,100.00
2,100.00
-0.38%
26,300
0.38
Dec 24, 2025
2,118.00
2,126.00
2,097.00
2,108.00
2,108.00
+0.24%
38,400
0.55
Dec 23, 2025
2,095.00
2,112.00
2,086.00
2,103.00
2,103.00
+0.14%
59,000
0.84
Dec 22, 2025
2,129.00
2,129.00
2,092.00
2,100.00
2,100.00
-0.19%
75,300
1.08
Dec 19, 2025
2,037.00
2,109.00
2,037.00
2,104.00
2,104.00
+3.19%
115,400
1.67
Dec 18, 2025
2,042.00
2,058.00
2,032.00
2,039.00
2,039.00
-0.15%
62,000
0.90
Dec 17, 2025
2,083.00
2,092.00
2,041.00
2,042.00
2,042.00
-2.76%
106,500
1.57
Dec 16, 2025
2,153.00
2,153.00
2,085.00
2,100.00
2,100.00
-1.73%
173,300
2.63
Dec 15, 2025
2,060.00
2,155.00
2,050.00
2,137.00
2,137.00
+3.34%
229,000
3.64
Dec 12, 2025
1,985.00
2,093.00
1,983.00
2,068.00
2,068.00
+8.56%
356,100
6.17
Dec 11, 2025
1,930.00
1,930.00
1,905.00
1,905.00
1,905.00
-0.26%
47,700
0.83
Dec 10, 2025
1,913.00
1,930.00
1,910.00
1,910.00
1,910.00
-0.10%
38,600
0.67
Dec 09, 2025
1,955.00
1,960.00
1,912.00
1,912.00
1,912.00
-1.95%
41,200
0.72
Dec 08, 2025
1,941.00
1,950.00
1,934.00
1,950.00
1,950.00
+1.04%
27,900
0.48
Dec 05, 2025
1,932.00
1,937.00
1,921.00
1,930.00
1,930.00
-0.52%
24,500
0.42
Dec 04, 2025
1,930.00
1,940.00
1,920.00
1,940.00
1,940.00
+1.04%
56,100
0.96
Dec 03, 2025
1,939.00
1,939.00
1,915.00
1,920.00
1,920.00
-0.98%
38,600
0.66
Dec 02, 2025
1,975.00
1,975.00
1,930.00
1,939.00
1,939.00
-1.52%
32,000
0.55
Dec 01, 2025
1,998.00
1,998.00
1,967.00
1,969.00
1,969.00
-1.06%
55,600
0.96
Nov 28, 2025
1,960.00
1,993.00
1,957.00
1,990.00
1,990.00
+1.84%
49,400
0.85
Nov 27, 2025
1,953.00
1,964.00
1,946.00
1,954.00
1,954.00
+0.51%
46,300
0.79
Nov 26, 2025
1,939.00
1,950.00
1,937.00
1,944.00
1,944.00
+0.88%
44,800
0.76
Nov 25, 2025
1,934.00
1,947.00
1,920.00
1,927.00
1,927.00
-0.31%
46,300
0.78
Nov 21, 2025
1,900.00
1,933.00
1,895.00
1,933.00
1,933.00
+2.06%
72,600
1.23
Rows: