Education
About Us
Working with TipRanks
Follow Us
Shinagawa Refractories Co., Ltd. (JP:5351)
:5351
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,194.00
2,221.00
2,169.00
2,184.00
2,184.00
+0.18%
51,500
0.78
Mar 16, 2026
2,189.00
2,207.00
2,160.00
2,180.00
2,180.00
-0.59%
45,600
0.68
Mar 13, 2026
2,180.00
2,213.00
2,180.00
2,193.00
2,193.00
-1.13%
62,200
0.90
Mar 12, 2026
2,238.00
2,250.00
2,205.00
2,218.00
2,218.00
-2.63%
67,700
0.95
Mar 11, 2026
2,295.00
2,308.00
2,271.00
2,278.00
2,278.00
+1.02%
43,000
0.56
Mar 10, 2026
2,295.00
2,295.00
2,234.00
2,255.00
2,255.00
+2.55%
80,000
1.05
Mar 09, 2026
2,147.00
2,216.00
2,144.00
2,199.00
2,199.00
-4.60%
129,600
1.74
Mar 06, 2026
2,305.00
2,315.00
2,274.00
2,305.00
2,305.00
-1.03%
66,200
0.89
Mar 05, 2026
2,342.00
2,373.00
2,304.00
2,329.00
2,329.00
+2.69%
71,300
0.97
Mar 04, 2026
2,320.00
2,344.00
2,222.00
2,268.00
2,268.00
-5.93%
123,700
1.72
Mar 03, 2026
2,492.00
2,505.00
2,404.00
2,411.00
2,411.00
-3.44%
91,800
1.29
Mar 02, 2026
2,470.00
2,507.00
2,404.00
2,497.00
2,497.00
-0.24%
111,800
1.60
Feb 27, 2026
2,402.00
2,503.00
2,401.00
2,503.00
2,503.00
+4.20%
150,600
2.21
Feb 26, 2026
2,400.00
2,422.00
2,391.00
2,402.00
2,402.00
-0.04%
55,400
0.81
Feb 25, 2026
2,439.00
2,439.00
2,388.00
2,403.00
2,403.00
-1.11%
80,600
1.19
Feb 24, 2026
2,381.00
2,438.00
2,371.00
2,430.00
2,430.00
+1.76%
82,300
1.23
Feb 23, 2026
2,388.00
2,428.00
2,370.00
2,388.00
2,388.00
0.00%
0
0.00
Feb 20, 2026
2,428.00
2,428.00
2,370.00
2,388.00
2,388.00
-1.65%
59,300
0.88
Feb 19, 2026
2,418.00
2,439.00
2,399.00
2,428.00
2,428.00
+0.66%
65,100
0.96
Feb 18, 2026
2,413.00
2,427.00
2,393.00
2,412.00
2,412.00
+1.01%
53,500
0.79
Feb 17, 2026
2,389.00
2,410.00
2,370.00
2,388.00
2,388.00
-0.04%
70,100
1.04
Feb 16, 2026
2,365.00
2,395.00
2,347.00
2,389.00
2,389.00
+1.23%
82,100
1.24
Feb 13, 2026
2,404.00
2,420.00
2,349.00
2,360.00
2,360.00
-1.83%
102,000
1.56
Feb 12, 2026
2,325.00
2,420.00
2,324.00
2,404.00
2,404.00
+3.93%
149,900
2.36
Feb 11, 2026
2,313.00
2,322.00
2,268.00
2,313.00
2,313.00
0.00%
0
0.00
Feb 10, 2026
2,280.00
2,322.00
2,268.00
2,313.00
2,313.00
+2.12%
111,600
1.72
Feb 09, 2026
2,240.00
2,279.00
2,217.00
2,265.00
2,265.00
+3.42%
117,600
1.83
Feb 06, 2026
2,129.00
2,210.00
2,122.00
2,190.00
2,190.00
+0.50%
184,100
2.96
Feb 05, 2026
2,202.00
2,209.00
2,175.00
2,179.00
2,179.00
-0.05%
111,100
1.82
Feb 04, 2026
2,159.00
2,193.00
2,151.00
2,180.00
2,180.00
+1.44%
61,200
1.00
Feb 03, 2026
2,131.00
2,155.00
2,116.00
2,149.00
2,149.00
+1.75%
64,000
1.04
Feb 02, 2026
2,150.00
2,174.00
2,110.00
2,112.00
2,112.00
-1.45%
67,300
1.10
Jan 30, 2026
2,141.00
2,149.00
2,119.00
2,143.00
2,143.00
+0.33%
55,200
0.90
Jan 29, 2026
2,122.00
2,143.00
2,108.00
2,136.00
2,136.00
+0.14%
58,800
0.96
Jan 28, 2026
2,152.00
2,153.00
2,121.00
2,133.00
2,133.00
-1.52%
52,200
0.85
Jan 27, 2026
2,149.00
2,166.00
2,136.00
2,166.00
2,166.00
+0.23%
56,800
0.92
Jan 26, 2026
2,180.00
2,180.00
2,153.00
2,161.00
2,161.00
-1.95%
48,600
0.79
Jan 23, 2026
2,201.00
2,217.00
2,187.00
2,204.00
2,204.00
+0.23%
66,100
1.08
Jan 22, 2026
2,169.00
2,205.00
2,168.00
2,199.00
2,199.00
+1.34%
38,400
0.61
Jan 21, 2026
2,158.00
2,177.00
2,146.00
2,170.00
2,170.00
-0.28%
61,900
0.97
Jan 20, 2026
2,200.00
2,200.00
2,165.00
2,176.00
2,176.00
-1.09%
55,400
0.87
Jan 19, 2026
2,218.00
2,219.00
2,171.00
2,200.00
2,200.00
-0.77%
56,100
0.87
Jan 16, 2026
2,184.00
2,220.00
2,174.00
2,217.00
2,217.00
+1.05%
70,600
1.10
Jan 15, 2026
2,197.00
2,210.00
2,187.00
2,194.00
2,194.00
0.00%
56,100
0.88
Jan 14, 2026
2,175.00
2,204.00
2,174.00
2,194.00
2,194.00
+0.92%
73,000
1.15
Jan 13, 2026
2,184.00
2,185.00
2,159.00
2,174.00
2,174.00
+0.88%
58,600
0.92
Jan 12, 2026
2,155.00
2,160.00
2,137.00
2,155.00
2,155.00
0.00%
0
0.00
Jan 09, 2026
2,137.00
2,160.00
2,137.00
2,155.00
2,155.00
+1.41%
43,600
0.67
Jan 08, 2026
2,147.00
2,160.00
2,125.00
2,125.00
2,125.00
-1.25%
54,500
0.84
Jan 07, 2026
2,122.00
2,155.00
2,119.00
2,152.00
2,152.00
+0.61%
44,700
0.69
Rows: