ASAHI EITO HOLDINGS CO. LTD. (JP:5341)
:5341
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
277.00
293.00
260.00
269.00
269.00
-5.61%
1,764,900
6.59
Apr 07, 2026
256.00
285.00
223.00
285.00
285.00
+4.78%
5,503,900
30.17
Apr 06, 2026
251.00
299.00
251.00
272.00
272.00
+24.20%
7,383,700
110.98
Apr 03, 2026
219.00
219.00
219.00
219.00
219.00
+29.59%
75,000
1.12
Apr 02, 2026
171.00
174.00
166.00
169.00
169.00
-1.17%
79,900
1.18
Apr 01, 2026
171.00
172.00
169.00
171.00
171.00
-1.72%
30,200
0.45
Mar 31, 2026
174.00
174.00
171.00
174.00
174.00
0.00%
39,900
0.60
Mar 30, 2026
170.00
174.00
168.00
174.00
174.00
+1.75%
32,000
0.48
Mar 27, 2026
169.00
171.00
168.00
171.00
171.00
+1.18%
23,700
0.33
Mar 26, 2026
171.00
172.00
169.00
169.00
169.00
-1.17%
20,700
0.21
Mar 25, 2026
176.00
176.00
171.00
171.00
171.00
-1.16%
36,700
0.36
Mar 24, 2026
175.00
179.00
171.00
173.00
173.00
+0.58%
91,200
0.91
Mar 23, 2026
196.00
220.00
168.00
172.00
172.00
-7.53%
920,800
10.60
Mar 20, 2026
186.00
187.00
182.00
186.00
186.00
0.00%
0
0.00
Mar 19, 2026
185.00
187.00
182.00
186.00
186.00
+0.54%
35,000
0.40
Mar 18, 2026
187.00
191.00
185.00
185.00
185.00
-1.07%
16,300
0.19
Mar 17, 2026
185.00
187.00
184.00
187.00
187.00
-0.53%
14,300
0.16
Mar 16, 2026
187.00
189.00
183.00
188.00
188.00
+1.08%
72,400
0.83
Mar 13, 2026
186.00
187.00
184.00
186.00
186.00
-1.59%
24,200
0.27
Mar 12, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
19,700
0.22
Mar 11, 2026
191.00
191.00
185.00
189.00
189.00
+1.61%
32,400
0.36
Mar 10, 2026
183.00
188.00
181.00
186.00
186.00
+2.20%
48,300
0.52
Mar 09, 2026
187.00
187.00
182.00
182.00
182.00
-2.67%
98,600
1.06
Mar 06, 2026
192.00
192.00
185.00
187.00
187.00
-1.06%
32,700
0.33
Mar 05, 2026
195.00
196.00
188.00
189.00
189.00
+1.07%
21,000
0.21
Mar 04, 2026
194.00
194.00
184.00
187.00
187.00
-4.10%
84,700
0.86
Mar 03, 2026
201.00
203.00
195.00
195.00
195.00
-3.94%
59,600
0.59
Mar 02, 2026
208.00
208.00
203.00
203.00
203.00
-3.33%
21,700
0.21
Feb 27, 2026
204.00
210.00
201.00
210.00
210.00
+2.94%
33,200
0.33
Feb 26, 2026
206.00
207.00
204.00
204.00
204.00
-0.97%
12,500
0.12
Feb 25, 2026
208.00
208.00
205.00
206.00
206.00
-0.48%
23,200
0.23
Feb 24, 2026
208.00
209.00
205.00
207.00
207.00
0.00%
23,500
0.23
Feb 23, 2026
207.00
210.00
203.00
207.00
207.00
0.00%
0
0.00
Feb 20, 2026
204.00
210.00
203.00
207.00
207.00
+1.47%
48,900
0.48
Feb 19, 2026
207.00
207.00
203.00
204.00
204.00
0.00%
26,000
0.26
Feb 18, 2026
210.00
210.00
204.00
204.00
204.00
-3.32%
23,800
0.23
Feb 17, 2026
203.00
211.00
203.00
211.00
211.00
+3.94%
43,700
0.43
Feb 16, 2026
205.00
205.00
202.00
203.00
203.00
-0.98%
22,400
0.22
Feb 13, 2026
210.00
210.00
205.00
205.00
205.00
-2.38%
22,600
0.22
Feb 12, 2026
212.00
216.00
209.00
210.00
210.00
-0.94%
48,800
0.48
Feb 11, 2026
212.00
215.00
206.00
212.00
212.00
0.00%
0
0.00
Feb 10, 2026
210.00
215.00
206.00
212.00
212.00
+1.44%
63,700
0.64
Feb 09, 2026
207.00
213.00
204.00
209.00
209.00
+2.45%
74,800
0.76
Feb 06, 2026
205.00
205.00
196.00
204.00
204.00
-0.49%
59,700
0.61
Feb 05, 2026
206.00
207.00
202.00
205.00
205.00
+0.49%
39,100
0.40
Feb 04, 2026
206.00
210.00
203.00
204.00
204.00
-0.97%
36,400
0.38
Feb 03, 2026
212.00
212.00
204.00
206.00
206.00
-2.83%
46,600
0.48
Feb 02, 2026
207.00
212.00
205.00
212.00
212.00
+2.91%
58,700
0.61
Jan 30, 2026
205.00
209.00
203.00
206.00
206.00
-0.96%
56,100
0.59
Jan 29, 2026
206.00
208.00
203.00
208.00
208.00
+0.97%
55,100
0.59
Rows: