Education
About Us
Working with TipRanks
Follow Us
ASAHI EITO HOLDINGS CO. LTD. (JP:5341)
:5341
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
235.00
242.00
224.00
235.00
235.00
-4.08%
249,800
3.05
Jan 19, 2026
246.00
248.00
241.00
245.00
245.00
+1.66%
141,600
1.78
Jan 16, 2026
240.00
246.00
238.00
241.00
241.00
+0.42%
70,800
0.90
Jan 15, 2026
236.00
240.00
236.00
240.00
240.00
+0.84%
54,800
0.70
Jan 14, 2026
240.00
240.00
236.00
238.00
238.00
-1.24%
23,900
0.31
Jan 13, 2026
246.00
247.00
236.00
241.00
241.00
-2.03%
61,600
0.80
Jan 12, 2026
246.00
247.00
240.00
246.00
246.00
0.00%
0
0.00
Jan 09, 2026
244.00
247.00
240.00
246.00
246.00
+2.07%
55,200
0.72
Jan 08, 2026
237.00
244.00
237.00
241.00
241.00
+2.55%
120,800
1.60
Jan 07, 2026
243.00
243.00
231.00
235.00
235.00
-3.29%
81,800
1.10
Jan 06, 2026
233.00
244.00
233.00
243.00
243.00
+4.29%
109,500
1.50
Jan 05, 2026
240.00
246.00
230.00
233.00
233.00
-2.51%
119,100
1.67
Jan 02, 2026
240.00
246.00
229.00
239.00
239.00
0.00%
0
0.00
Jan 01, 2026
240.00
246.00
229.00
239.00
239.00
0.00%
0
0.00
Dec 31, 2025
240.00
246.00
229.00
239.00
239.00
0.00%
0
0.00
Dec 30, 2025
240.00
246.00
229.00
239.00
239.00
-2.85%
406,500
6.18
Dec 29, 2025
238.00
310.00
227.00
246.00
246.00
+6.96%
1,819,200
48.67
Dec 26, 2025
233.00
237.00
230.00
230.00
230.00
-1.29%
57,700
1.54
Dec 25, 2025
237.00
239.00
233.00
233.00
233.00
-1.27%
46,600
1.25
Dec 24, 2025
225.00
242.00
225.00
236.00
236.00
+4.42%
71,000
1.95
Dec 23, 2025
225.00
232.00
222.00
226.00
226.00
-3.00%
58,600
1.65
Dec 22, 2025
238.00
238.00
233.00
233.00
233.00
-0.85%
24,900
0.70
Dec 19, 2025
231.00
235.00
231.00
235.00
235.00
0.00%
28,200
0.77
Dec 18, 2025
232.00
237.00
231.00
235.00
235.00
0.00%
27,000
0.74
Dec 17, 2025
235.00
238.00
234.00
235.00
235.00
0.00%
20,900
0.56
Dec 16, 2025
252.00
280.00
232.00
235.00
235.00
-4.08%
236,400
6.77
Dec 15, 2025
255.00
255.00
242.00
245.00
245.00
-3.54%
32,800
0.91
Dec 12, 2025
267.00
267.00
249.00
254.00
254.00
-4.87%
63,500
1.79
Dec 11, 2025
253.00
279.00
251.00
267.00
267.00
+5.53%
202,800
6.26
Dec 10, 2025
248.00
253.00
240.00
253.00
253.00
+2.02%
79,800
2.55
Dec 09, 2025
243.00
293.00
241.00
248.00
248.00
+3.77%
311,700
11.51
Dec 08, 2025
245.00
245.00
238.00
239.00
239.00
-1.65%
25,600
0.95
Dec 05, 2025
240.00
255.00
233.00
243.00
243.00
-0.41%
88,000
3.39
Dec 04, 2025
274.00
277.00
241.00
244.00
244.00
-15.86%
301,400
13.51
Dec 03, 2025
282.00
290.00
265.00
290.00
290.00
+1.05%
38,600
1.71
Dec 02, 2025
285.00
292.00
285.00
287.00
287.00
0.00%
20,200
0.81
Dec 01, 2025
286.00
292.00
286.00
287.00
287.00
-0.69%
14,900
0.60
Nov 28, 2025
287.00
292.00
287.00
289.00
289.00
+0.70%
12,300
0.49
Nov 27, 2025
281.00
287.00
280.00
287.00
287.00
-1.71%
37,700
1.54
Nov 26, 2025
302.00
302.00
285.00
292.00
292.00
-0.68%
24,200
1.00
Nov 25, 2025
312.00
327.00
286.00
294.00
294.00
-3.29%
38,900
1.65
Nov 21, 2025
290.00
305.00
290.00
304.00
304.00
+1.33%
10,000
0.42
Nov 20, 2025
304.00
304.00
291.00
300.00
300.00
-1.32%
11,200
0.48
Nov 19, 2025
317.00
317.00
286.00
304.00
304.00
-4.10%
30,800
1.31
Nov 18, 2025
325.00
326.00
315.00
317.00
317.00
-3.06%
14,700
0.63
Nov 17, 2025
328.00
331.00
323.00
327.00
327.00
+0.31%
9,900
0.43
Nov 14, 2025
330.00
330.00
325.00
326.00
326.00
-1.81%
20,100
0.87
Nov 13, 2025
330.00
332.00
329.00
332.00
332.00
+0.91%
3,700
0.16
Nov 12, 2025
332.00
333.00
321.00
329.00
329.00
-1.50%
11,000
0.48
Nov 11, 2025
334.00
336.00
331.00
334.00
334.00
0.00%
5,100
0.22
Rows: