ASAHI EITO HOLDINGS CO. LTD. (JP:5341)
:5341
Want to see JP:5341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
371.00
400.00
368.00
380.00
380.00
+7.04%
1,257,800
1.41
May 06, 2026
374.00
374.00
340.00
355.00
355.00
0.00%
0
0.00
May 05, 2026
374.00
374.00
340.00
355.00
355.00
0.00%
0
0.00
May 04, 2026
374.00
374.00
340.00
355.00
355.00
0.00%
0
0.00
May 01, 2026
374.00
374.00
340.00
355.00
355.00
-5.33%
1,255,700
1.43
Apr 30, 2026
381.00
407.00
368.00
375.00
375.00
-1.57%
1,756,900
2.07
Apr 29, 2026
381.00
417.00
372.00
381.00
381.00
0.00%
0
0.00
Apr 28, 2026
392.00
417.00
372.00
381.00
381.00
-1.04%
1,705,400
2.07
Apr 27, 2026
346.00
413.00
339.00
385.00
385.00
+4.90%
2,377,700
3.02
Apr 24, 2026
390.00
415.00
358.00
367.00
367.00
-6.85%
1,480,500
1.94
Apr 23, 2026
409.00
429.00
382.00
394.00
394.00
-8.37%
2,207,700
3.02
Apr 22, 2026
375.00
458.00
357.00
430.00
430.00
+13.76%
6,758,200
10.82
Apr 21, 2026
317.00
378.00
314.00
378.00
378.00
+26.85%
4,565,600
8.23
Apr 20, 2026
319.00
324.00
297.00
298.00
298.00
-4.49%
1,129,300
2.10
Apr 17, 2026
291.00
312.00
278.00
312.00
312.00
+7.22%
1,519,700
2.93
Apr 16, 2026
287.00
305.00
272.00
291.00
291.00
+2.11%
1,782,500
3.62
Apr 15, 2026
271.00
300.00
267.00
285.00
285.00
+2.15%
1,191,700
2.51
Apr 14, 2026
289.00
300.00
273.00
279.00
279.00
-6.06%
1,334,300
2.94
Apr 13, 2026
290.00
350.00
280.00
297.00
297.00
-1.98%
4,938,700
13.13
Apr 10, 2026
255.00
320.00
253.00
303.00
303.00
+16.99%
2,856,800
8.61
Apr 09, 2026
250.00
279.00
234.00
259.00
259.00
-3.72%
2,319,200
7.86
Apr 08, 2026
277.00
293.00
260.00
269.00
269.00
-5.61%
1,764,900
6.59
Apr 07, 2026
256.00
285.00
223.00
285.00
285.00
+4.78%
5,503,900
30.17
Apr 06, 2026
251.00
299.00
251.00
272.00
272.00
+24.20%
7,383,700
110.98
Apr 03, 2026
219.00
219.00
219.00
219.00
219.00
+29.59%
75,000
1.12
Apr 02, 2026
171.00
174.00
166.00
169.00
169.00
-1.17%
79,900
1.18
Apr 01, 2026
171.00
172.00
169.00
171.00
171.00
-1.72%
30,200
0.45
Mar 31, 2026
174.00
174.00
171.00
174.00
174.00
0.00%
39,900
0.60
Mar 30, 2026
170.00
174.00
168.00
174.00
174.00
+1.75%
32,000
0.48
Mar 27, 2026
169.00
171.00
168.00
171.00
171.00
+1.18%
23,700
0.33
Mar 26, 2026
171.00
172.00
169.00
169.00
169.00
-1.17%
20,700
0.21
Mar 25, 2026
176.00
176.00
171.00
171.00
171.00
-1.16%
36,700
0.36
Mar 24, 2026
175.00
179.00
171.00
173.00
173.00
+0.58%
91,200
0.91
Mar 23, 2026
196.00
220.00
168.00
172.00
172.00
-7.53%
920,800
10.60
Mar 20, 2026
186.00
187.00
182.00
186.00
186.00
0.00%
0
0.00
Mar 19, 2026
185.00
187.00
182.00
186.00
186.00
+0.54%
35,000
0.40
Mar 18, 2026
187.00
191.00
185.00
185.00
185.00
-1.07%
16,300
0.19
Mar 17, 2026
185.00
187.00
184.00
187.00
187.00
-0.53%
14,300
0.16
Mar 16, 2026
187.00
189.00
183.00
188.00
188.00
+1.08%
72,400
0.83
Mar 13, 2026
186.00
187.00
184.00
186.00
186.00
-1.59%
24,200
0.27
Mar 12, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
19,700
0.22
Mar 11, 2026
191.00
191.00
185.00
189.00
189.00
+1.61%
32,400
0.36
Mar 10, 2026
183.00
188.00
181.00
186.00
186.00
+2.20%
48,300
0.52
Mar 09, 2026
187.00
187.00
182.00
182.00
182.00
-2.67%
98,600
1.06
Mar 06, 2026
192.00
192.00
185.00
187.00
187.00
-1.06%
32,700
0.33
Mar 05, 2026
195.00
196.00
188.00
189.00
189.00
+1.07%
21,000
0.21
Mar 04, 2026
194.00
194.00
184.00
187.00
187.00
-4.10%
84,700
0.86
Mar 03, 2026
201.00
203.00
195.00
195.00
195.00
-3.94%
59,600
0.59
Mar 02, 2026
208.00
208.00
203.00
203.00
203.00
-3.33%
21,700
0.21
Feb 27, 2026
204.00
210.00
201.00
210.00
210.00
+2.94%
33,200
0.33
Rows: