Education
About Us
Working with TipRanks
Follow Us
ASAHI EITO HOLDINGS CO. LTD. (JP:5341)
:5341
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
185.00
187.00
184.00
187.00
187.00
-0.53%
14,300
0.16
Mar 16, 2026
187.00
189.00
183.00
188.00
188.00
+1.08%
72,400
0.83
Mar 13, 2026
186.00
187.00
184.00
186.00
186.00
-1.59%
24,200
0.27
Mar 12, 2026
190.00
190.00
187.00
189.00
189.00
0.00%
19,700
0.22
Mar 11, 2026
191.00
191.00
185.00
189.00
189.00
+1.61%
32,400
0.36
Mar 10, 2026
183.00
188.00
181.00
186.00
186.00
+2.20%
48,300
0.52
Mar 09, 2026
187.00
187.00
182.00
182.00
182.00
-2.67%
98,600
1.06
Mar 06, 2026
192.00
192.00
185.00
187.00
187.00
-1.06%
32,700
0.33
Mar 05, 2026
195.00
196.00
188.00
189.00
189.00
+1.07%
21,000
0.21
Mar 04, 2026
194.00
194.00
184.00
187.00
187.00
-4.10%
84,700
0.86
Mar 03, 2026
201.00
203.00
195.00
195.00
195.00
-3.94%
59,600
0.59
Mar 02, 2026
208.00
208.00
203.00
203.00
203.00
-3.33%
21,700
0.21
Feb 27, 2026
204.00
210.00
201.00
210.00
210.00
+2.94%
33,200
0.33
Feb 26, 2026
206.00
207.00
204.00
204.00
204.00
-0.97%
12,500
0.12
Feb 25, 2026
208.00
208.00
205.00
206.00
206.00
-0.48%
23,200
0.23
Feb 24, 2026
208.00
209.00
205.00
207.00
207.00
0.00%
23,500
0.23
Feb 23, 2026
207.00
210.00
203.00
207.00
207.00
0.00%
0
0.00
Feb 20, 2026
204.00
210.00
203.00
207.00
207.00
+1.47%
48,900
0.48
Feb 19, 2026
207.00
207.00
203.00
204.00
204.00
0.00%
26,000
0.26
Feb 18, 2026
210.00
210.00
204.00
204.00
204.00
-3.32%
23,800
0.23
Feb 17, 2026
203.00
211.00
203.00
211.00
211.00
+3.94%
43,700
0.43
Feb 16, 2026
205.00
205.00
202.00
203.00
203.00
-0.98%
22,400
0.22
Feb 13, 2026
210.00
210.00
205.00
205.00
205.00
-2.38%
22,600
0.22
Feb 12, 2026
212.00
216.00
209.00
210.00
210.00
-0.94%
48,800
0.48
Feb 11, 2026
212.00
215.00
206.00
212.00
212.00
0.00%
0
0.00
Feb 10, 2026
210.00
215.00
206.00
212.00
212.00
+1.44%
63,700
0.64
Feb 09, 2026
207.00
213.00
204.00
209.00
209.00
+2.45%
74,800
0.76
Feb 06, 2026
205.00
205.00
196.00
204.00
204.00
-0.49%
59,700
0.61
Feb 05, 2026
206.00
207.00
202.00
205.00
205.00
+0.49%
39,100
0.40
Feb 04, 2026
206.00
210.00
203.00
204.00
204.00
-0.97%
36,400
0.38
Feb 03, 2026
212.00
212.00
204.00
206.00
206.00
-2.83%
46,600
0.48
Feb 02, 2026
207.00
212.00
205.00
212.00
212.00
+2.91%
58,700
0.61
Jan 30, 2026
205.00
209.00
203.00
206.00
206.00
-0.96%
56,100
0.59
Jan 29, 2026
206.00
208.00
203.00
208.00
208.00
+0.97%
55,100
0.59
Jan 28, 2026
214.00
214.00
204.00
206.00
206.00
-2.83%
75,500
0.81
Jan 27, 2026
217.00
219.00
208.00
212.00
212.00
-1.85%
92,200
1.00
Jan 26, 2026
219.00
221.00
214.00
216.00
216.00
-1.37%
97,100
1.07
Jan 23, 2026
218.00
223.00
218.00
219.00
219.00
0.00%
55,300
0.62
Jan 22, 2026
226.00
228.00
217.00
219.00
219.00
-3.52%
143,800
1.64
Jan 21, 2026
234.00
237.00
225.00
227.00
227.00
-3.40%
117,500
1.37
Jan 20, 2026
235.00
242.00
224.00
235.00
235.00
-4.08%
249,800
3.05
Jan 19, 2026
246.00
248.00
241.00
245.00
245.00
+1.66%
141,600
1.78
Jan 16, 2026
240.00
246.00
238.00
241.00
241.00
+0.42%
70,800
0.90
Jan 15, 2026
236.00
240.00
236.00
240.00
240.00
+0.84%
54,800
0.70
Jan 14, 2026
240.00
240.00
236.00
238.00
238.00
-1.24%
23,900
0.31
Jan 13, 2026
246.00
247.00
236.00
241.00
241.00
-2.03%
61,600
0.80
Jan 12, 2026
246.00
247.00
240.00
246.00
246.00
0.00%
0
0.00
Jan 09, 2026
244.00
247.00
240.00
246.00
246.00
+2.07%
55,200
0.72
Jan 08, 2026
237.00
244.00
237.00
241.00
241.00
+2.55%
120,800
1.60
Jan 07, 2026
243.00
243.00
231.00
235.00
235.00
-3.29%
81,800
1.10
Rows: