Education
About Us
Working with TipRanks
Follow Us
Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
557.00
557.00
538.00
541.00
541.00
-1.10%
3,100
0.21
Oct 23, 2025
532.00
553.00
521.00
547.00
547.00
+3.99%
6,500
0.44
Oct 22, 2025
525.00
534.00
514.00
526.00
526.00
+0.57%
21,900
1.49
Oct 21, 2025
535.00
535.00
509.00
523.00
523.00
-2.43%
13,300
0.90
Oct 20, 2025
574.00
574.00
533.00
536.00
536.00
-4.96%
7,400
0.50
Oct 17, 2025
541.00
571.00
541.00
564.00
564.00
+4.25%
2,900
0.19
Oct 16, 2025
527.00
566.00
526.00
541.00
541.00
+2.46%
9,200
0.61
Oct 15, 2025
516.00
538.00
516.00
528.00
528.00
+2.13%
6,000
0.38
Oct 14, 2025
571.00
571.00
517.00
517.00
517.00
-7.84%
6,900
0.44
Oct 10, 2025
575.00
582.00
560.00
561.00
561.00
-3.61%
5,500
0.33
Oct 09, 2025
584.00
585.00
574.00
582.00
582.00
-0.51%
3,800
0.22
Oct 08, 2025
588.00
593.00
581.00
585.00
585.00
-0.68%
5,800
0.34
Oct 07, 2025
621.00
621.00
580.00
589.00
589.00
-5.46%
16,100
0.93
Oct 06, 2025
669.00
677.00
621.00
623.00
623.00
-5.46%
14,600
0.84
Oct 03, 2025
681.00
681.00
658.00
659.00
659.00
-3.37%
4,700
0.27
Oct 02, 2025
679.00
688.00
662.00
682.00
682.00
+0.44%
6,100
0.34
Oct 01, 2025
684.00
694.00
660.00
679.00
679.00
-1.02%
10,300
0.57
Sep 30, 2025
695.00
696.00
660.00
686.00
686.00
+0.15%
6,200
0.33
Sep 29, 2025
698.00
707.00
677.00
685.00
685.00
-1.86%
5,700
0.30
Sep 26, 2025
675.00
699.00
675.00
698.00
698.00
+3.10%
7,400
0.39
Sep 25, 2025
699.00
699.00
676.00
677.00
677.00
-3.15%
4,400
0.22
Sep 24, 2025
680.00
699.00
679.00
699.00
699.00
+2.64%
2,100
0.10
Sep 22, 2025
689.00
689.00
681.00
681.00
681.00
-1.16%
3,600
0.17
Sep 19, 2025
697.00
707.00
689.00
689.00
689.00
-1.29%
6,700
0.31
Sep 18, 2025
768.00
768.00
696.00
698.00
698.00
-5.55%
14,300
0.64
Sep 17, 2025
694.00
765.00
690.00
739.00
739.00
+6.33%
25,900
1.16
Sep 16, 2025
689.00
700.00
650.00
695.00
695.00
+0.29%
25,100
1.11
Sep 12, 2025
694.00
725.00
693.00
693.00
693.00
-0.29%
13,200
0.58
Sep 11, 2025
699.00
705.00
692.00
695.00
695.00
-0.57%
10,400
0.44
Sep 10, 2025
698.00
710.00
687.00
699.00
699.00
-0.14%
16,300
0.64
Sep 09, 2025
651.00
736.00
630.00
700.00
700.00
+9.20%
108,100
4.43
Sep 08, 2025
621.00
667.00
621.00
641.00
641.00
+3.22%
9,400
0.38
Sep 05, 2025
621.00
628.00
620.00
621.00
621.00
-0.80%
1,300
0.05
Sep 04, 2025
636.00
637.00
626.00
626.00
626.00
-1.57%
2,300
0.09
Sep 03, 2025
635.00
637.00
631.00
636.00
636.00
+0.32%
4,200
0.16
Sep 02, 2025
621.00
637.00
619.00
634.00
634.00
+2.09%
8,900
0.33
Sep 01, 2025
620.00
635.00
620.00
621.00
621.00
-1.90%
12,700
0.44
Aug 29, 2025
643.00
643.00
623.00
633.00
633.00
-2.01%
13,700
0.47
Aug 28, 2025
664.00
664.00
645.00
646.00
646.00
-2.56%
10,000
0.33
Aug 27, 2025
669.00
677.00
663.00
663.00
663.00
-2.07%
12,700
0.40
Aug 26, 2025
682.00
692.00
662.00
677.00
677.00
-1.17%
13,700
0.40
Aug 25, 2025
678.00
697.00
678.00
685.00
685.00
+0.74%
13,200
0.37
Aug 22, 2025
685.00
699.00
679.00
680.00
680.00
-0.73%
8,100
0.22
Aug 21, 2025
721.00
721.00
680.00
685.00
685.00
-2.97%
12,200
0.33
Aug 20, 2025
706.00
728.00
701.00
706.00
706.00
-2.08%
12,900
0.35
Aug 19, 2025
731.00
766.00
720.00
721.00
721.00
-0.14%
22,000
0.59
Aug 18, 2025
718.00
738.00
706.00
722.00
722.00
+8.90%
21,600
0.57
Aug 15, 2025
672.00
725.00
662.00
663.00
663.00
+0.15%
27,200
0.70
Aug 14, 2025
726.00
726.00
645.00
662.00
662.00
-6.89%
47,000
1.21
Aug 13, 2025
727.00
741.00
702.00
711.00
711.00
-4.18%
28,000
0.70
Rows: