Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
594.00
600.00
570.00
575.00
575.00
-3.36%
18,600
1.45
Apr 07, 2026
594.00
620.00
590.00
595.00
595.00
+0.85%
13,200
1.05
Apr 06, 2026
602.00
602.00
590.00
590.00
590.00
-2.32%
3,800
0.30
Apr 03, 2026
622.00
622.00
602.00
604.00
604.00
+0.33%
1,500
0.12
Apr 02, 2026
635.00
635.00
602.00
602.00
602.00
-5.20%
6,000
0.47
Apr 01, 2026
584.00
659.00
582.00
635.00
635.00
+13.39%
54,500
4.62
Mar 31, 2026
561.00
641.00
555.00
560.00
560.00
+3.51%
44,700
4.03
Mar 30, 2026
553.00
562.00
541.00
541.00
541.00
-8.77%
14,100
1.30
Mar 27, 2026
614.00
618.00
590.00
593.00
593.00
-1.82%
9,500
0.88
Mar 26, 2026
636.00
636.00
589.00
604.00
604.00
-4.88%
13,600
1.27
Mar 25, 2026
637.00
637.00
628.00
635.00
635.00
+1.76%
1,300
0.11
Mar 24, 2026
622.00
626.00
620.00
624.00
624.00
+1.13%
3,800
0.33
Mar 23, 2026
626.00
626.00
584.00
617.00
617.00
-0.80%
13,100
1.17
Mar 20, 2026
622.00
639.00
622.00
622.00
622.00
0.00%
0
0.00
Mar 19, 2026
639.00
639.00
622.00
622.00
622.00
-2.51%
8,000
0.70
Mar 18, 2026
632.00
638.00
630.00
638.00
638.00
+1.43%
2,300
0.20
Mar 17, 2026
639.00
639.00
629.00
629.00
629.00
+1.13%
1,700
0.14
Mar 16, 2026
607.00
636.00
607.00
622.00
622.00
+2.98%
2,700
0.22
Mar 13, 2026
639.00
639.00
601.00
604.00
604.00
-5.18%
7,000
0.56
Mar 12, 2026
635.00
637.00
633.00
637.00
637.00
+0.79%
1,600
0.13
Mar 11, 2026
640.00
640.00
632.00
632.00
632.00
+0.32%
1,400
0.11
Mar 10, 2026
629.00
634.00
628.00
630.00
630.00
+0.80%
2,600
0.21
Mar 09, 2026
639.00
640.00
580.00
625.00
625.00
-2.19%
14,800
1.19
Mar 06, 2026
628.00
639.00
624.00
639.00
639.00
+2.24%
2,800
0.22
Mar 05, 2026
636.00
643.00
625.00
625.00
625.00
+0.16%
5,700
0.44
Mar 04, 2026
643.00
645.00
624.00
624.00
624.00
-2.65%
15,500
1.21
Mar 03, 2026
646.00
646.00
631.00
641.00
641.00
-0.47%
6,100
0.48
Mar 02, 2026
661.00
661.00
640.00
644.00
644.00
-2.57%
8,300
0.66
Feb 27, 2026
650.00
665.00
647.00
661.00
661.00
+1.69%
10,300
0.82
Feb 26, 2026
653.00
655.00
643.00
650.00
650.00
+0.15%
4,800
0.38
Feb 25, 2026
633.00
656.00
633.00
649.00
649.00
+2.37%
6,400
0.51
Feb 24, 2026
648.00
649.00
622.00
634.00
634.00
-2.31%
11,700
0.95
Feb 23, 2026
649.00
699.00
646.00
649.00
649.00
0.00%
0
0.00
Feb 20, 2026
699.00
699.00
646.00
649.00
649.00
-7.15%
11,600
0.94
Feb 19, 2026
713.00
713.00
686.00
699.00
699.00
-1.69%
12,300
1.01
Feb 18, 2026
656.00
711.00
656.00
711.00
711.00
+8.55%
22,200
1.84
Feb 17, 2026
629.00
673.00
629.00
655.00
655.00
+3.97%
19,300
1.63
Feb 16, 2026
619.00
670.00
619.00
630.00
630.00
+1.61%
20,400
1.75
Feb 13, 2026
698.00
698.00
618.00
620.00
620.00
-10.14%
23,200
2.02
Feb 12, 2026
683.00
695.00
656.00
690.00
690.00
+0.88%
20,600
1.81
Feb 11, 2026
684.00
700.00
629.00
684.00
684.00
0.00%
0
0.00
Feb 10, 2026
629.00
700.00
629.00
684.00
684.00
+9.44%
38,800
3.25
Feb 09, 2026
603.00
715.00
602.00
625.00
625.00
+0.32%
59,800
5.43
Feb 06, 2026
678.00
728.00
623.00
623.00
623.00
-0.80%
103,700
10.96
Feb 05, 2026
600.00
659.00
598.00
628.00
628.00
+5.55%
38,400
4.25
Feb 04, 2026
595.00
600.00
574.00
595.00
595.00
+5.31%
17,800
2.03
Feb 03, 2026
561.00
569.00
558.00
565.00
565.00
+1.80%
3,100
0.35
Feb 02, 2026
548.00
589.00
548.00
555.00
555.00
+5.11%
22,100
2.58
Jan 30, 2026
529.00
538.00
528.00
528.00
528.00
+0.57%
4,300
0.51
Jan 29, 2026
538.00
547.00
523.00
525.00
525.00
-0.76%
7,900
0.94
Rows: