Education
About Us
Working with TipRanks
Follow Us
Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
580.00
580.00
532.00
543.00
543.00
+3.04%
27,600
3.16
Jan 08, 2026
521.00
527.00
521.00
527.00
527.00
+1.74%
2,300
0.26
Jan 07, 2026
521.00
521.00
515.00
518.00
518.00
+0.39%
3,000
0.33
Jan 06, 2026
514.00
522.00
508.00
516.00
516.00
+1.78%
6,400
0.70
Jan 05, 2026
507.00
525.00
507.00
507.00
507.00
+0.20%
4,200
0.46
Jan 02, 2026
499.00
515.00
499.00
506.00
506.00
0.00%
0
0.00
Jan 01, 2026
499.00
515.00
499.00
506.00
506.00
0.00%
0
0.00
Dec 31, 2025
499.00
515.00
499.00
506.00
506.00
0.00%
0
0.00
Dec 30, 2025
499.00
515.00
499.00
506.00
506.00
+0.40%
6,300
0.66
Dec 29, 2025
502.00
508.00
502.00
504.00
504.00
+0.40%
4,600
0.48
Dec 26, 2025
506.00
598.00
499.00
502.00
502.00
-1.18%
45,700
5.14
Dec 25, 2025
505.00
508.00
502.00
508.00
508.00
+0.40%
1,900
0.21
Dec 24, 2025
508.00
508.00
506.00
506.00
506.00
+1.00%
2,000
0.22
Dec 23, 2025
516.00
519.00
492.00
501.00
501.00
-2.91%
12,100
1.37
Dec 22, 2025
522.00
523.00
516.00
516.00
516.00
0.00%
9,000
1.01
Dec 19, 2025
514.00
527.00
511.00
516.00
516.00
+0.78%
9,900
1.08
Dec 18, 2025
593.00
593.00
511.00
512.00
512.00
-13.51%
62,500
7.29
Dec 17, 2025
566.00
602.00
560.00
592.00
592.00
+4.78%
4,100
0.47
Dec 16, 2025
561.00
565.00
561.00
565.00
565.00
+0.18%
1,100
0.12
Dec 15, 2025
580.00
580.00
552.00
564.00
564.00
-3.09%
6,400
0.71
Dec 12, 2025
586.00
591.00
581.00
582.00
582.00
-0.68%
3,300
0.31
Dec 11, 2025
587.00
589.00
586.00
586.00
586.00
0.00%
4,000
0.37
Dec 10, 2025
596.00
610.00
586.00
586.00
586.00
-1.51%
10,600
1.00
Dec 09, 2025
549.00
626.00
546.00
595.00
595.00
+10.19%
29,300
2.87
Dec 08, 2025
520.00
540.00
518.00
540.00
540.00
+5.68%
10,900
1.08
Dec 05, 2025
510.00
511.00
507.00
511.00
511.00
-0.58%
3,100
0.30
Dec 04, 2025
502.00
514.00
500.00
514.00
514.00
+2.19%
3,900
0.38
Dec 03, 2025
510.00
510.00
499.00
503.00
503.00
+0.60%
3,500
0.33
Dec 02, 2025
506.00
506.00
498.00
500.00
500.00
-0.79%
6,400
0.61
Dec 01, 2025
504.00
504.00
504.00
504.00
504.00
-0.20%
200
0.02
Nov 28, 2025
513.00
514.00
505.00
505.00
505.00
-1.56%
5,100
0.47
Nov 27, 2025
512.00
513.00
512.00
513.00
513.00
+0.20%
1,300
0.12
Nov 26, 2025
538.00
546.00
506.00
512.00
512.00
+0.79%
7,900
0.71
Nov 25, 2025
521.00
528.00
508.00
508.00
508.00
-1.55%
3,000
0.27
Nov 21, 2025
520.00
526.00
516.00
516.00
516.00
-0.96%
2,400
0.21
Nov 20, 2025
519.00
530.00
519.00
521.00
521.00
+0.39%
16,100
1.40
Nov 19, 2025
522.00
552.00
516.00
519.00
519.00
0.00%
6,600
0.56
Nov 18, 2025
504.00
519.00
500.00
519.00
519.00
+2.57%
7,300
0.61
Nov 17, 2025
513.00
515.00
497.00
506.00
506.00
+0.60%
11,800
0.94
Nov 14, 2025
505.00
509.00
498.00
503.00
503.00
+0.60%
15,700
1.23
Nov 13, 2025
510.00
516.00
497.00
500.00
500.00
-0.40%
67,800
5.37
Nov 12, 2025
504.00
508.00
502.00
502.00
502.00
-0.79%
3,900
0.30
Nov 11, 2025
500.00
507.00
500.00
506.00
506.00
-0.59%
2,800
0.22
Nov 10, 2025
503.00
513.00
495.00
509.00
509.00
+1.19%
6,000
0.46
Nov 07, 2025
508.00
508.00
500.00
503.00
503.00
-2.14%
11,900
0.89
Nov 06, 2025
509.00
514.00
508.00
514.00
514.00
+0.98%
700
0.05
Nov 05, 2025
521.00
521.00
492.00
509.00
509.00
-2.12%
9,500
0.70
Nov 04, 2025
520.00
530.00
520.00
520.00
520.00
-0.57%
1,800
0.13
Oct 31, 2025
523.00
523.00
523.00
523.00
523.00
+0.77%
100
<0.01
Oct 30, 2025
525.00
527.00
519.00
519.00
519.00
-1.52%
2,800
0.20
Rows: