Education
About Us
Working with TipRanks
Follow Us
Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
586.00
591.00
581.00
582.00
582.00
-0.68%
3,300
0.31
Dec 11, 2025
587.00
589.00
586.00
586.00
586.00
0.00%
4,000
0.37
Dec 10, 2025
596.00
610.00
586.00
586.00
586.00
-1.51%
10,600
1.00
Dec 09, 2025
549.00
626.00
546.00
595.00
595.00
+10.19%
29,300
2.87
Dec 08, 2025
520.00
540.00
518.00
540.00
540.00
+5.68%
10,900
1.08
Dec 05, 2025
510.00
511.00
507.00
511.00
511.00
-0.58%
3,100
0.30
Dec 04, 2025
502.00
514.00
500.00
514.00
514.00
+2.19%
3,900
0.38
Dec 03, 2025
510.00
510.00
499.00
503.00
503.00
+0.60%
3,500
0.33
Dec 02, 2025
506.00
506.00
498.00
500.00
500.00
-0.79%
6,400
0.61
Dec 01, 2025
504.00
504.00
504.00
504.00
504.00
-0.20%
200
0.02
Nov 28, 2025
513.00
514.00
505.00
505.00
505.00
-1.56%
5,100
0.47
Nov 27, 2025
512.00
513.00
512.00
513.00
513.00
+0.20%
1,300
0.12
Nov 26, 2025
538.00
546.00
506.00
512.00
512.00
+0.79%
7,900
0.71
Nov 25, 2025
521.00
528.00
508.00
508.00
508.00
-1.55%
3,000
0.27
Nov 21, 2025
520.00
526.00
516.00
516.00
516.00
-0.96%
2,400
0.21
Nov 20, 2025
519.00
530.00
519.00
521.00
521.00
+0.39%
16,100
1.40
Nov 19, 2025
522.00
552.00
516.00
519.00
519.00
0.00%
6,600
0.56
Nov 18, 2025
504.00
519.00
500.00
519.00
519.00
+2.57%
7,300
0.61
Nov 17, 2025
513.00
515.00
497.00
506.00
506.00
+0.60%
11,800
0.94
Nov 14, 2025
505.00
509.00
498.00
503.00
503.00
+0.60%
15,700
1.23
Nov 13, 2025
510.00
516.00
497.00
500.00
500.00
-0.40%
67,800
5.37
Nov 12, 2025
504.00
508.00
502.00
502.00
502.00
-0.79%
3,900
0.30
Nov 11, 2025
500.00
507.00
500.00
506.00
506.00
-0.59%
2,800
0.22
Nov 10, 2025
503.00
513.00
495.00
509.00
509.00
+1.19%
6,000
0.46
Nov 07, 2025
508.00
508.00
500.00
503.00
503.00
-2.14%
11,900
0.89
Nov 06, 2025
509.00
514.00
508.00
514.00
514.00
+0.98%
700
0.05
Nov 05, 2025
521.00
521.00
492.00
509.00
509.00
-2.12%
9,500
0.70
Nov 04, 2025
520.00
530.00
520.00
520.00
520.00
-0.57%
1,800
0.13
Oct 31, 2025
523.00
523.00
523.00
523.00
523.00
+0.77%
100
<0.01
Oct 30, 2025
525.00
527.00
519.00
519.00
519.00
-1.52%
2,800
0.20
Oct 29, 2025
529.00
532.00
524.00
527.00
527.00
-0.19%
2,500
0.18
Oct 28, 2025
526.00
528.00
522.00
528.00
528.00
+0.38%
14,300
1.00
Oct 27, 2025
533.00
534.00
526.00
526.00
526.00
-2.77%
6,300
0.44
Oct 24, 2025
557.00
557.00
538.00
541.00
541.00
-1.10%
3,100
0.21
Oct 23, 2025
532.00
553.00
521.00
547.00
547.00
+3.99%
6,500
0.44
Oct 22, 2025
525.00
534.00
514.00
526.00
526.00
+0.57%
21,900
1.49
Oct 21, 2025
535.00
535.00
509.00
523.00
523.00
-2.43%
13,300
0.90
Oct 20, 2025
574.00
574.00
533.00
536.00
536.00
-4.96%
7,400
0.50
Oct 17, 2025
541.00
571.00
541.00
564.00
564.00
+4.25%
2,900
0.19
Oct 16, 2025
527.00
566.00
526.00
541.00
541.00
+2.46%
9,200
0.61
Oct 15, 2025
516.00
538.00
516.00
528.00
528.00
+2.13%
6,000
0.38
Oct 14, 2025
571.00
571.00
517.00
517.00
517.00
-7.84%
6,900
0.44
Oct 10, 2025
575.00
582.00
560.00
561.00
561.00
-3.61%
5,500
0.33
Oct 09, 2025
584.00
585.00
574.00
582.00
582.00
-0.51%
3,800
0.22
Oct 08, 2025
588.00
593.00
581.00
585.00
585.00
-0.68%
5,800
0.34
Oct 07, 2025
621.00
621.00
580.00
589.00
589.00
-5.46%
16,100
0.93
Oct 06, 2025
669.00
677.00
621.00
623.00
623.00
-5.46%
14,600
0.84
Oct 03, 2025
681.00
681.00
658.00
659.00
659.00
-3.37%
4,700
0.27
Oct 02, 2025
679.00
688.00
662.00
682.00
682.00
+0.44%
6,100
0.34
Oct 01, 2025
684.00
694.00
660.00
679.00
679.00
-1.02%
10,300
0.57
Rows: