Education
About Us
Working with TipRanks
Follow Us
Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
698.00
707.00
677.00
685.00
685.00
-1.86%
5,700
0.30
Sep 26, 2025
675.00
699.00
675.00
698.00
698.00
+3.10%
7,400
0.39
Sep 25, 2025
699.00
699.00
676.00
677.00
677.00
-3.15%
4,400
0.22
Sep 24, 2025
680.00
699.00
679.00
699.00
699.00
+2.64%
2,100
0.10
Sep 22, 2025
689.00
689.00
681.00
681.00
681.00
-1.16%
3,600
0.17
Sep 19, 2025
697.00
707.00
689.00
689.00
689.00
-1.29%
6,700
0.31
Sep 18, 2025
768.00
768.00
696.00
698.00
698.00
-5.55%
14,300
0.64
Sep 17, 2025
694.00
765.00
690.00
739.00
739.00
+6.33%
25,900
1.16
Sep 16, 2025
689.00
700.00
650.00
695.00
695.00
+0.29%
25,100
1.11
Sep 12, 2025
694.00
725.00
693.00
693.00
693.00
-0.29%
13,200
0.58
Sep 11, 2025
699.00
705.00
692.00
695.00
695.00
-0.57%
10,400
0.44
Sep 10, 2025
698.00
710.00
687.00
699.00
699.00
-0.14%
16,300
0.64
Sep 09, 2025
651.00
736.00
630.00
700.00
700.00
+9.20%
108,100
4.43
Sep 08, 2025
621.00
667.00
621.00
641.00
641.00
+3.22%
9,400
0.38
Sep 05, 2025
621.00
628.00
620.00
621.00
621.00
-0.80%
1,300
0.05
Sep 04, 2025
636.00
637.00
626.00
626.00
626.00
-1.57%
2,300
0.09
Sep 03, 2025
635.00
637.00
631.00
636.00
636.00
+0.32%
4,200
0.16
Sep 02, 2025
621.00
637.00
619.00
634.00
634.00
+2.09%
8,900
0.33
Sep 01, 2025
620.00
635.00
620.00
621.00
621.00
-1.90%
12,700
0.44
Aug 29, 2025
643.00
643.00
623.00
633.00
633.00
-2.01%
13,700
0.47
Aug 28, 2025
664.00
664.00
645.00
646.00
646.00
-2.56%
10,000
0.33
Aug 27, 2025
669.00
677.00
663.00
663.00
663.00
-2.07%
12,700
0.40
Aug 26, 2025
682.00
692.00
662.00
677.00
677.00
-1.17%
13,700
0.40
Aug 25, 2025
678.00
697.00
678.00
685.00
685.00
+0.74%
13,200
0.37
Aug 22, 2025
685.00
699.00
679.00
680.00
680.00
-0.73%
8,100
0.22
Aug 21, 2025
721.00
721.00
680.00
685.00
685.00
-2.97%
12,200
0.33
Aug 20, 2025
706.00
728.00
701.00
706.00
706.00
-2.08%
12,900
0.35
Aug 19, 2025
731.00
766.00
720.00
721.00
721.00
-0.14%
22,000
0.59
Aug 18, 2025
718.00
738.00
706.00
722.00
722.00
+8.90%
21,600
0.57
Aug 15, 2025
672.00
725.00
662.00
663.00
663.00
+0.15%
27,200
0.70
Aug 14, 2025
726.00
726.00
645.00
662.00
662.00
-6.89%
47,000
1.21
Aug 13, 2025
727.00
741.00
702.00
711.00
711.00
-4.18%
28,000
0.70
Aug 12, 2025
860.00
860.00
742.00
742.00
742.00
-14.42%
58,400
1.46
Aug 08, 2025
882.00
890.00
867.00
867.00
867.00
-1.81%
22,300
0.56
Aug 07, 2025
888.00
891.00
883.00
883.00
883.00
-0.23%
7,200
0.18
Aug 06, 2025
886.00
899.00
877.00
885.00
885.00
-0.11%
14,300
0.35
Aug 05, 2025
892.00
895.00
874.00
886.00
886.00
-0.45%
23,700
0.58
Aug 04, 2025
902.00
902.00
890.00
890.00
890.00
-1.44%
19,900
0.48
Aug 01, 2025
908.00
908.00
897.00
903.00
903.00
+0.22%
7,100
0.17
Jul 31, 2025
909.00
910.00
900.00
901.00
901.00
-0.88%
13,800
0.31
Jul 30, 2025
913.00
915.00
902.00
909.00
909.00
-0.22%
17,100
0.39
Jul 29, 2025
907.00
911.00
907.00
911.00
911.00
+0.33%
6,600
0.15
Jul 28, 2025
909.00
919.00
908.00
908.00
908.00
-0.11%
11,200
0.25
Jul 25, 2025
908.00
920.00
908.00
909.00
909.00
0.00%
14,600
0.33
Jul 24, 2025
902.00
919.00
900.00
909.00
909.00
+0.89%
19,400
0.43
Jul 23, 2025
892.00
907.00
891.00
901.00
901.00
+1.01%
16,800
0.37
Jul 22, 2025
876.00
892.00
876.00
892.00
892.00
+1.94%
11,500
0.25
Jul 18, 2025
881.00
889.00
875.00
875.00
875.00
-0.79%
19,100
0.41
Jul 17, 2025
900.00
900.00
882.00
882.00
882.00
-1.34%
22,100
0.47
Jul 16, 2025
901.00
905.00
894.00
894.00
894.00
-0.67%
14,200
0.30
Rows: