Education
About Us
Working with TipRanks
Follow Us
Danto Holdings Corporation (JP:5337)
:5337
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
924.00
941.00
922.00
931.00
931.00
+0.87%
13,900
0.28
Jul 09, 2025
910.00
938.00
910.00
923.00
923.00
+1.43%
59,500
1.20
Jul 08, 2025
892.00
915.00
892.00
910.00
910.00
+2.02%
29,700
0.59
Jul 07, 2025
886.00
898.00
882.00
892.00
892.00
+0.79%
11,300
0.22
Jul 04, 2025
895.00
900.00
881.00
885.00
885.00
-1.23%
33,000
0.66
Jul 03, 2025
898.00
912.00
896.00
896.00
896.00
-0.22%
13,500
0.27
Jul 02, 2025
909.00
909.00
891.00
898.00
898.00
-0.66%
26,000
0.52
Jul 01, 2025
912.00
918.00
904.00
904.00
904.00
-0.66%
18,600
0.37
Jun 30, 2025
900.00
913.00
894.00
910.00
910.00
+1.90%
28,700
0.57
Jun 27, 2025
885.00
901.00
879.00
893.00
893.00
+0.79%
39,100
0.79
Jun 26, 2025
861.00
894.00
851.00
886.00
886.00
+4.36%
25,800
0.52
Jun 25, 2025
847.00
863.00
847.00
849.00
849.00
+0.12%
9,900
0.20
Jun 24, 2025
838.00
866.00
838.00
848.00
848.00
-0.12%
68,900
1.42
Jun 23, 2025
880.00
880.00
849.00
849.00
849.00
-3.63%
79,200
1.66
Jun 20, 2025
883.00
898.00
878.00
881.00
881.00
-0.23%
17,000
0.35
Jun 19, 2025
880.00
900.00
880.00
883.00
883.00
+0.34%
15,400
0.31
Jun 18, 2025
907.00
907.00
880.00
880.00
880.00
-2.44%
63,300
1.31
Jun 17, 2025
902.00
906.00
899.00
902.00
902.00
+0.11%
18,100
0.37
Jun 16, 2025
913.00
922.00
900.00
901.00
901.00
-1.42%
42,400
0.88
Jun 13, 2025
914.00
919.00
904.00
914.00
914.00
+0.77%
31,800
0.67
Jun 12, 2025
910.00
924.00
902.00
907.00
907.00
0.00%
58,800
1.25
Jun 11, 2025
832.00
907.00
832.00
907.00
907.00
+9.67%
131,700
2.93
Jun 10, 2025
850.00
854.00
822.00
827.00
827.00
+0.24%
42,600
0.96
Jun 09, 2025
815.00
840.00
815.00
825.00
825.00
+1.35%
51,200
1.17
Jun 06, 2025
814.00
823.00
805.00
814.00
814.00
0.00%
30,700
0.70
Jun 05, 2025
810.00
831.00
801.00
814.00
814.00
+0.49%
67,700
1.58
Jun 04, 2025
820.00
822.00
803.00
810.00
810.00
0.00%
24,300
0.57
Jun 03, 2025
810.00
817.00
796.00
810.00
810.00
0.00%
36,300
0.86
Jun 02, 2025
828.00
873.00
809.00
810.00
810.00
-0.49%
99,700
2.45
May 30, 2025
801.00
815.00
790.00
814.00
814.00
+1.50%
58,300
1.46
May 29, 2025
772.00
802.00
763.00
802.00
802.00
+2.82%
69,700
1.79
May 28, 2025
795.00
795.00
732.00
780.00
780.00
0.00%
115,300
3.10
May 27, 2025
790.00
809.00
712.00
780.00
780.00
+0.39%
179,600
5.17
May 26, 2025
765.00
784.00
757.00
777.00
777.00
+3.60%
57,200
1.68
May 23, 2025
737.00
765.00
725.00
750.00
750.00
+3.59%
58,300
1.74
May 22, 2025
700.00
724.00
695.00
724.00
724.00
+4.78%
50,500
1.53
May 21, 2025
687.00
700.00
677.00
691.00
691.00
+1.32%
34,300
1.05
May 20, 2025
682.00
684.00
666.00
682.00
682.00
+1.94%
33,100
1.02
May 19, 2025
661.00
688.00
638.00
669.00
669.00
+1.21%
55,400
1.74
May 16, 2025
619.00
690.00
619.00
661.00
661.00
+6.61%
80,100
2.57
May 15, 2025
627.00
637.00
581.00
620.00
620.00
0.00%
55,000
1.81
May 14, 2025
569.00
657.00
569.00
620.00
620.00
+8.77%
113,800
3.95
May 13, 2025
557.00
571.00
552.00
570.00
570.00
+2.33%
48,500
1.72
May 12, 2025
565.00
565.00
555.00
557.00
557.00
-0.54%
18,500
0.66
May 09, 2025
558.00
562.00
551.00
560.00
560.00
+0.18%
35,000
1.26
May 08, 2025
557.00
564.00
544.00
559.00
559.00
+1.64%
29,600
1.05
May 07, 2025
541.00
550.00
534.00
550.00
550.00
+3.77%
31,900
1.06
May 02, 2025
511.00
565.00
511.00
530.00
530.00
+3.92%
81,500
2.80
May 01, 2025
505.00
513.00
492.00
510.00
510.00
+4.29%
38,500
1.34
Apr 30, 2025
463.00
508.00
461.00
489.00
489.00
+6.07%
131,400
4.87
Rows: