NGK SPARK PLUG CO LTD (JP:5334)
:5334
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7,864.00
7,966.00
7,807.00
7,928.00
7,928.00
+5.54%
1,346,100
1.60
Apr 07, 2026
7,512.00
7,575.00
7,496.00
7,512.00
7,512.00
0.00%
407,700
0.48
Apr 06, 2026
7,550.00
7,610.00
7,512.00
7,512.00
7,512.00
-0.05%
304,300
0.36
Apr 03, 2026
7,491.00
7,556.00
7,461.00
7,516.00
7,516.00
+0.82%
306,300
0.36
Apr 02, 2026
7,639.00
7,726.00
7,431.00
7,455.00
7,455.00
-0.75%
708,900
0.83
Apr 01, 2026
7,495.00
7,511.00
7,410.00
7,511.00
7,511.00
+3.93%
546,300
0.65
Mar 31, 2026
7,214.00
7,352.00
7,182.00
7,227.00
7,227.00
-1.39%
578,000
0.69
Mar 30, 2026
7,262.00
7,349.00
7,200.00
7,329.00
7,329.00
-3.83%
711,500
0.86
Mar 27, 2026
7,606.00
7,764.00
7,530.00
7,733.00
7,621.00
+0.14%
644,700
0.79
Mar 26, 2026
7,740.00
7,802.00
7,649.00
7,722.00
7,610.16
-1.04%
687,900
0.84
Mar 25, 2026
7,688.00
7,838.00
7,634.00
7,803.00
7,689.99
+4.51%
869,200
1.07
Mar 24, 2026
7,317.00
7,469.00
7,264.00
7,466.00
7,357.87
+5.62%
1,055,000
1.32
Mar 23, 2026
7,090.00
7,145.00
6,963.00
7,069.00
6,966.62
-2.84%
873,300
1.10
Mar 20, 2026
7,276.00
7,499.00
7,270.00
7,276.00
7,170.62
0.00%
0
0.00
Mar 19, 2026
7,480.00
7,499.00
7,270.00
7,276.00
7,170.62
-4.90%
1,096,900
1.38
Mar 18, 2026
7,650.00
7,681.00
7,581.00
7,651.00
7,540.19
+1.27%
627,100
0.78
Mar 17, 2026
7,650.00
7,704.00
7,555.00
7,555.00
7,445.58
+0.17%
502,900
0.62
Mar 16, 2026
7,685.00
7,738.00
7,520.00
7,542.00
7,432.77
-2.57%
740,500
0.92
Mar 13, 2026
7,601.00
7,744.00
7,569.00
7,741.00
7,628.88
+0.36%
724,400
0.90
Mar 12, 2026
7,723.00
7,768.00
7,669.00
7,713.00
7,601.29
-2.45%
663,300
0.83
Mar 11, 2026
7,950.00
7,950.00
7,840.00
7,907.00
7,792.48
+2.61%
1,039,100
1.31
Mar 10, 2026
7,739.00
7,789.00
7,588.00
7,706.00
7,594.39
+4.01%
1,300,500
1.66
Mar 09, 2026
7,279.00
7,414.00
7,186.00
7,409.00
7,301.69
-1.32%
968,400
1.24
Mar 06, 2026
7,337.00
7,540.00
7,290.00
7,508.00
7,399.26
+0.81%
638,000
0.82
Mar 05, 2026
7,575.00
7,575.00
7,315.00
7,448.00
7,340.13
+1.75%
779,400
1.00
Mar 04, 2026
7,500.00
7,525.00
7,224.00
7,320.00
7,213.98
-3.75%
851,400
1.10
Mar 03, 2026
7,848.00
7,882.00
7,605.00
7,605.00
7,494.85
-3.27%
713,500
0.92
Mar 02, 2026
7,596.00
7,862.00
7,505.00
7,862.00
7,748.13
-0.52%
861,900
1.11
Feb 27, 2026
7,782.00
7,940.00
7,698.00
7,903.00
7,788.54
+0.50%
901,800
1.18
Feb 26, 2026
7,917.00
7,918.00
7,794.00
7,864.00
7,750.10
-0.44%
997,900
1.31
Feb 25, 2026
7,970.00
8,026.00
7,860.00
7,899.00
7,784.60
+0.66%
863,000
1.14
Feb 24, 2026
7,880.00
7,941.00
7,713.00
7,847.00
7,733.35
+0.69%
973,800
1.30
Feb 23, 2026
7,793.00
7,891.00
7,735.00
7,793.00
7,680.13
0.00%
0
0.00
Feb 20, 2026
7,890.00
7,891.00
7,735.00
7,793.00
7,680.13
-3.07%
1,102,400
1.47
Feb 19, 2026
7,742.00
8,062.00
7,684.00
8,040.00
7,923.55
+4.01%
1,451,200
2.00
Feb 18, 2026
7,629.00
8,011.00
7,602.00
7,730.00
7,618.04
+4.29%
2,169,400
3.10
Feb 17, 2026
7,123.00
7,475.00
7,065.00
7,412.00
7,304.65
+3.39%
1,418,600
2.07
Feb 16, 2026
7,120.00
7,288.00
7,083.00
7,169.00
7,065.17
+0.99%
1,347,000
2.00
Feb 13, 2026
6,990.00
7,221.00
6,980.00
7,099.00
6,996.18
+5.06%
1,764,400
2.69
Feb 12, 2026
6,751.00
6,769.00
6,697.00
6,757.00
6,659.14
-0.19%
670,300
1.03
Feb 11, 2026
6,770.00
6,847.00
6,656.00
6,770.00
6,671.95
0.00%
0
0.00
Feb 10, 2026
6,740.00
6,847.00
6,656.00
6,770.00
6,671.95
+0.40%
859,200
1.30
Feb 09, 2026
6,726.00
6,775.00
6,661.00
6,743.00
6,645.34
+1.97%
779,800
1.18
Feb 06, 2026
6,476.00
6,613.00
6,421.00
6,613.00
6,517.22
+0.88%
759,600
1.16
Feb 05, 2026
6,615.00
6,615.00
6,536.00
6,555.00
6,460.06
-0.47%
782,000
1.19
Feb 04, 2026
6,628.00
6,628.00
6,498.00
6,586.00
6,490.61
-0.89%
827,300
1.26
Feb 03, 2026
6,557.00
6,710.00
6,517.00
6,645.00
6,548.76
+2.91%
1,123,000
1.72
Feb 02, 2026
6,751.00
6,766.00
6,457.00
6,457.00
6,363.48
-4.35%
1,570,700
2.45
Jan 30, 2026
6,812.00
6,824.00
6,680.00
6,751.00
6,653.22
+0.12%
796,600
1.23
Jan 29, 2026
6,890.00
6,897.00
6,680.00
6,743.00
6,645.34
-2.40%
1,022,400
1.61
Rows: