Education
About Us
Working with TipRanks
Follow Us
NGK SPARK PLUG CO LTD (JP:5334)
:5334
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6,854.00
6,970.00
6,854.00
6,959.00
6,959.00
+0.07%
852,600
1.34
Jan 15, 2026
6,857.00
6,966.00
6,823.00
6,954.00
6,954.00
+0.20%
766,800
1.21
Jan 14, 2026
6,911.00
6,956.00
6,884.00
6,940.00
6,940.00
+1.40%
937,700
1.48
Jan 13, 2026
6,870.00
6,878.00
6,760.00
6,844.00
6,844.00
+1.09%
1,264,800
2.03
Jan 12, 2026
6,770.00
6,898.00
6,692.00
6,770.00
6,770.00
0.00%
0
0.00
Jan 09, 2026
6,838.00
6,898.00
6,692.00
6,770.00
6,770.00
-1.87%
1,309,100
2.11
Jan 08, 2026
7,061.00
7,061.00
6,896.00
6,899.00
6,899.00
-2.54%
887,100
1.43
Jan 07, 2026
6,990.00
7,097.00
6,930.00
7,079.00
7,079.00
+1.51%
718,400
1.16
Jan 06, 2026
7,030.00
7,139.00
6,964.00
6,974.00
6,974.00
+0.10%
595,700
0.96
Jan 05, 2026
6,969.00
7,058.00
6,947.00
6,967.00
6,967.00
+1.10%
465,300
0.74
Jan 02, 2026
6,893.00
6,923.00
6,880.00
6,891.00
6,891.00
0.00%
0
0.00
Jan 01, 2026
6,893.00
6,923.00
6,880.00
6,891.00
6,891.00
0.00%
0
0.00
Dec 30, 2025
6,893.00
6,923.00
6,880.00
6,891.00
6,891.00
-0.29%
328,300
0.50
Dec 29, 2025
6,901.00
6,944.00
6,890.00
6,911.00
6,911.00
+0.58%
408,400
0.62
Dec 26, 2025
6,940.00
6,940.00
6,853.00
6,871.00
6,871.00
-0.55%
477,300
0.72
Dec 25, 2025
6,934.00
6,940.00
6,889.00
6,909.00
6,909.00
+0.79%
287,600
0.43
Dec 24, 2025
6,929.00
6,949.00
6,855.00
6,855.00
6,855.00
-0.65%
515,900
0.77
Dec 23, 2025
6,900.00
6,947.00
6,861.00
6,900.00
6,900.00
-0.55%
705,200
1.00
Dec 22, 2025
6,915.00
6,938.00
6,835.00
6,938.00
6,938.00
+1.60%
659,200
0.94
Dec 19, 2025
6,737.00
6,829.00
6,703.00
6,829.00
6,829.00
+2.12%
1,022,000
1.46
Dec 18, 2025
6,705.00
6,757.00
6,634.00
6,687.00
6,687.00
-0.86%
661,400
0.94
Dec 17, 2025
6,689.00
6,774.00
6,641.00
6,745.00
6,745.00
+0.84%
719,500
1.02
Dec 16, 2025
6,811.00
6,816.00
6,674.00
6,689.00
6,689.00
-1.79%
622,600
0.89
Dec 15, 2025
6,810.00
6,848.00
6,773.00
6,811.00
6,811.00
+0.01%
553,700
0.79
Dec 12, 2025
6,740.00
6,810.00
6,732.00
6,810.00
6,810.00
+1.43%
617,400
0.88
Dec 11, 2025
6,776.00
6,810.00
6,698.00
6,714.00
6,714.00
-0.89%
481,100
0.69
Dec 10, 2025
6,750.00
6,830.00
6,720.00
6,774.00
6,774.00
+0.71%
788,800
1.13
Dec 09, 2025
6,718.00
6,740.00
6,657.00
6,726.00
6,726.00
+0.95%
660,000
0.95
Dec 08, 2025
6,550.00
6,674.00
6,503.00
6,663.00
6,663.00
+2.26%
632,400
0.90
Dec 05, 2025
6,601.00
6,650.00
6,503.00
6,516.00
6,516.00
-2.76%
786,500
1.11
Dec 04, 2025
6,664.00
6,749.00
6,650.00
6,701.00
6,701.00
+0.62%
663,600
0.95
Dec 03, 2025
6,664.00
6,727.00
6,650.00
6,660.00
6,660.00
0.00%
768,100
1.11
Dec 02, 2025
6,676.00
6,705.00
6,644.00
6,660.00
6,660.00
+0.59%
451,700
0.65
Dec 01, 2025
6,684.00
6,730.00
6,580.00
6,621.00
6,621.00
-1.88%
543,500
0.79
Nov 28, 2025
6,689.00
6,786.00
6,673.00
6,748.00
6,748.00
+0.33%
523,500
0.76
Nov 27, 2025
6,719.00
6,735.00
6,677.00
6,726.00
6,726.00
+0.66%
480,000
0.70
Nov 26, 2025
6,654.00
6,743.00
6,629.00
6,682.00
6,682.00
+0.39%
623,500
0.91
Nov 25, 2025
6,650.00
6,659.00
6,592.00
6,656.00
6,656.00
+1.40%
554,000
0.81
Nov 21, 2025
6,425.00
6,589.00
6,425.00
6,564.00
6,564.00
+0.75%
655,300
0.96
Nov 20, 2025
6,595.00
6,596.00
6,491.00
6,515.00
6,515.00
+1.38%
544,600
0.80
Nov 19, 2025
6,433.00
6,474.00
6,362.00
6,426.00
6,426.00
-0.31%
529,100
0.77
Nov 18, 2025
6,575.00
6,601.00
6,417.00
6,446.00
6,446.00
-2.48%
628,200
0.91
Nov 17, 2025
6,603.00
6,644.00
6,506.00
6,610.00
6,610.00
+0.11%
563,400
0.82
Nov 14, 2025
6,581.00
6,656.00
6,528.00
6,603.00
6,603.00
-2.00%
667,300
0.95
Nov 13, 2025
6,660.00
6,738.00
6,629.00
6,738.00
6,738.00
+1.91%
582,500
0.83
Nov 12, 2025
6,573.00
6,614.00
6,513.00
6,612.00
6,612.00
+0.46%
815,400
1.16
Nov 11, 2025
6,510.00
6,592.00
6,483.00
6,582.00
6,582.00
+1.11%
569,300
0.81
Nov 10, 2025
6,625.00
6,640.00
6,506.00
6,510.00
6,510.00
-0.84%
888,700
1.27
Nov 07, 2025
6,628.00
6,682.00
6,521.00
6,565.00
6,565.00
-1.07%
744,100
1.07
Nov 06, 2025
6,627.00
6,670.00
6,541.00
6,636.00
6,636.00
+1.11%
831,100
1.19
Rows: