NGK SPARK PLUG CO LTD (JP:5334)
:5334
Want to see JP:5334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
8,002.00
8,207.00
7,925.00
7,962.00
7,962.00
-5.34%
1,537,700
1.82
Apr 30, 2026
8,437.00
8,511.00
8,316.00
8,411.00
8,411.00
-1.59%
1,062,800
1.25
Apr 29, 2026
8,547.00
8,562.00
8,359.00
8,547.00
8,547.00
0.00%
0
0.00
Apr 28, 2026
8,428.00
8,562.00
8,359.00
8,547.00
8,547.00
+3.81%
859,700
0.99
Apr 27, 2026
8,393.00
8,435.00
8,206.00
8,233.00
8,233.00
-1.52%
556,400
0.64
Apr 24, 2026
8,352.00
8,405.00
8,250.00
8,360.00
8,360.00
-0.55%
506,400
0.58
Apr 23, 2026
8,570.00
8,583.00
8,283.00
8,406.00
8,406.00
-1.62%
1,037,100
1.18
Apr 22, 2026
8,680.00
8,700.00
8,535.00
8,544.00
8,544.00
-2.21%
1,041,600
1.19
Apr 21, 2026
8,600.00
8,819.00
8,570.00
8,737.00
8,737.00
+3.67%
1,050,500
1.21
Apr 20, 2026
8,440.00
8,549.00
8,379.00
8,428.00
8,428.00
+0.35%
771,300
0.89
Apr 17, 2026
8,293.00
8,489.00
8,240.00
8,399.00
8,399.00
+1.25%
913,200
1.06
Apr 16, 2026
8,200.00
8,329.00
8,140.00
8,295.00
8,295.00
+0.99%
807,400
0.93
Apr 15, 2026
8,626.00
8,660.00
8,214.00
8,214.00
8,214.00
-3.09%
1,052,600
1.22
Apr 14, 2026
8,312.00
8,581.00
8,296.00
8,476.00
8,476.00
+4.41%
1,547,500
1.82
Apr 13, 2026
8,233.00
8,259.00
8,073.00
8,118.00
8,118.00
-1.49%
982,500
1.16
Apr 10, 2026
8,062.00
8,306.00
8,057.00
8,241.00
8,241.00
+2.79%
922,600
1.08
Apr 09, 2026
7,976.00
8,050.00
7,905.00
8,017.00
8,017.00
+1.12%
751,700
0.89
Apr 08, 2026
7,864.00
7,966.00
7,807.00
7,928.00
7,928.00
+5.54%
1,346,100
1.60
Apr 07, 2026
7,512.00
7,575.00
7,496.00
7,512.00
7,512.00
0.00%
407,700
0.48
Apr 06, 2026
7,550.00
7,610.00
7,512.00
7,512.00
7,512.00
-0.05%
304,300
0.36
Apr 03, 2026
7,491.00
7,556.00
7,461.00
7,516.00
7,516.00
+0.82%
306,300
0.36
Apr 02, 2026
7,639.00
7,726.00
7,431.00
7,455.00
7,455.00
-0.75%
708,900
0.83
Apr 01, 2026
7,495.00
7,511.00
7,410.00
7,511.00
7,511.00
+3.93%
546,300
0.65
Mar 31, 2026
7,214.00
7,352.00
7,182.00
7,227.00
7,227.00
-1.39%
578,000
0.69
Mar 30, 2026
7,262.00
7,349.00
7,200.00
7,329.00
7,329.00
-3.83%
711,500
0.86
Mar 27, 2026
7,606.00
7,764.00
7,530.00
7,733.00
7,621.00
+0.14%
644,700
0.79
Mar 26, 2026
7,740.00
7,802.00
7,649.00
7,722.00
7,610.16
-1.04%
687,900
0.84
Mar 25, 2026
7,688.00
7,838.00
7,634.00
7,803.00
7,689.99
+4.51%
869,200
1.07
Mar 24, 2026
7,317.00
7,469.00
7,264.00
7,466.00
7,357.87
+5.62%
1,055,000
1.32
Mar 23, 2026
7,090.00
7,145.00
6,963.00
7,069.00
6,966.62
-2.84%
873,300
1.10
Mar 20, 2026
7,276.00
7,499.00
7,270.00
7,276.00
7,170.62
0.00%
0
0.00
Mar 19, 2026
7,480.00
7,499.00
7,270.00
7,276.00
7,170.62
-4.90%
1,096,900
1.38
Mar 18, 2026
7,650.00
7,681.00
7,581.00
7,651.00
7,540.19
+1.27%
627,100
0.78
Mar 17, 2026
7,650.00
7,704.00
7,555.00
7,555.00
7,445.58
+0.17%
502,900
0.62
Mar 16, 2026
7,685.00
7,738.00
7,520.00
7,542.00
7,432.77
-2.57%
740,500
0.92
Mar 13, 2026
7,601.00
7,744.00
7,569.00
7,741.00
7,628.88
+0.36%
724,400
0.90
Mar 12, 2026
7,723.00
7,768.00
7,669.00
7,713.00
7,601.29
-2.45%
663,300
0.83
Mar 11, 2026
7,950.00
7,950.00
7,840.00
7,907.00
7,792.48
+2.61%
1,039,100
1.31
Mar 10, 2026
7,739.00
7,789.00
7,588.00
7,706.00
7,594.39
+4.01%
1,300,500
1.66
Mar 09, 2026
7,279.00
7,414.00
7,186.00
7,409.00
7,301.69
-1.32%
968,400
1.24
Mar 06, 2026
7,337.00
7,540.00
7,290.00
7,508.00
7,399.26
+0.81%
638,000
0.82
Mar 05, 2026
7,575.00
7,575.00
7,315.00
7,448.00
7,340.13
+1.75%
779,400
1.00
Mar 04, 2026
7,500.00
7,525.00
7,224.00
7,320.00
7,213.98
-3.75%
851,400
1.10
Mar 03, 2026
7,848.00
7,882.00
7,605.00
7,605.00
7,494.85
-3.27%
713,500
0.92
Mar 02, 2026
7,596.00
7,862.00
7,505.00
7,862.00
7,748.13
-0.52%
861,900
1.11
Feb 27, 2026
7,782.00
7,940.00
7,698.00
7,903.00
7,788.54
+0.50%
901,800
1.18
Feb 26, 2026
7,917.00
7,918.00
7,794.00
7,864.00
7,750.10
-0.44%
997,900
1.31
Feb 25, 2026
7,970.00
8,026.00
7,860.00
7,899.00
7,784.60
+0.66%
863,000
1.14
Feb 24, 2026
7,880.00
7,941.00
7,713.00
7,847.00
7,733.35
+0.69%
973,800
1.30
Feb 23, 2026
7,793.00
7,891.00
7,735.00
7,793.00
7,680.13
0.00%
0
0.00
Rows: