Education
About Us
Working with TipRanks
Follow Us
NGK SPARK PLUG CO LTD (JP:5334)
:5334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
7,650.00
7,704.00
7,555.00
7,555.00
7,555.00
+0.17%
502,900
0.62
Mar 16, 2026
7,685.00
7,738.00
7,520.00
7,542.00
7,542.00
-2.57%
740,500
0.91
Mar 13, 2026
7,601.00
7,744.00
7,569.00
7,741.00
7,741.00
+0.36%
724,400
0.89
Mar 12, 2026
7,723.00
7,768.00
7,669.00
7,713.00
7,713.00
-2.45%
663,300
0.82
Mar 11, 2026
7,950.00
7,950.00
7,840.00
7,907.00
7,907.00
+2.61%
1,039,100
1.29
Mar 10, 2026
7,739.00
7,789.00
7,588.00
7,706.00
7,706.00
+4.01%
1,300,500
1.64
Mar 09, 2026
7,279.00
7,414.00
7,186.00
7,409.00
7,409.00
-1.32%
968,400
1.23
Mar 06, 2026
7,337.00
7,540.00
7,290.00
7,508.00
7,508.00
+0.81%
638,000
0.81
Mar 05, 2026
7,575.00
7,575.00
7,315.00
7,448.00
7,448.00
+1.75%
779,400
0.99
Mar 04, 2026
7,500.00
7,525.00
7,224.00
7,320.00
7,320.00
-3.75%
851,400
1.08
Mar 03, 2026
7,848.00
7,882.00
7,605.00
7,605.00
7,605.00
-3.27%
713,500
0.91
Mar 02, 2026
7,596.00
7,862.00
7,505.00
7,862.00
7,862.00
-0.52%
861,900
1.10
Feb 27, 2026
7,782.00
7,940.00
7,698.00
7,903.00
7,903.00
+0.50%
901,800
1.16
Feb 26, 2026
7,917.00
7,918.00
7,794.00
7,864.00
7,864.00
-0.44%
997,900
1.30
Feb 25, 2026
7,970.00
8,026.00
7,860.00
7,899.00
7,899.00
+0.66%
863,000
1.13
Feb 24, 2026
7,880.00
7,941.00
7,713.00
7,847.00
7,847.00
+0.69%
973,800
1.29
Feb 23, 2026
7,793.00
7,891.00
7,735.00
7,793.00
7,793.00
0.00%
0
0.00
Feb 20, 2026
7,890.00
7,891.00
7,735.00
7,793.00
7,793.00
-3.07%
1,102,400
1.45
Feb 19, 2026
7,742.00
8,062.00
7,684.00
8,040.00
8,040.00
+4.01%
1,451,200
1.95
Feb 18, 2026
7,629.00
8,011.00
7,602.00
7,730.00
7,730.00
+4.29%
2,169,400
3.02
Feb 17, 2026
7,123.00
7,475.00
7,065.00
7,412.00
7,412.00
+3.39%
1,418,600
2.01
Feb 16, 2026
7,120.00
7,288.00
7,083.00
7,169.00
7,169.00
+0.99%
1,347,000
1.94
Feb 13, 2026
6,990.00
7,221.00
6,980.00
7,099.00
7,099.00
+5.06%
1,764,400
2.61
Feb 12, 2026
6,751.00
6,769.00
6,697.00
6,757.00
6,757.00
-0.19%
670,300
0.99
Feb 11, 2026
6,770.00
6,847.00
6,656.00
6,770.00
6,770.00
0.00%
0
0.00
Feb 10, 2026
6,740.00
6,847.00
6,656.00
6,770.00
6,770.00
+0.40%
859,200
1.26
Feb 09, 2026
6,726.00
6,775.00
6,661.00
6,743.00
6,743.00
+1.97%
779,800
1.14
Feb 06, 2026
6,476.00
6,613.00
6,421.00
6,613.00
6,613.00
+0.88%
759,600
1.11
Feb 05, 2026
6,615.00
6,615.00
6,536.00
6,555.00
6,555.00
-0.47%
782,000
1.14
Feb 04, 2026
6,628.00
6,628.00
6,498.00
6,586.00
6,586.00
-0.89%
827,300
1.21
Feb 03, 2026
6,557.00
6,710.00
6,517.00
6,645.00
6,645.00
+2.91%
1,123,000
1.63
Feb 02, 2026
6,751.00
6,766.00
6,457.00
6,457.00
6,457.00
-4.35%
1,570,700
2.34
Jan 30, 2026
6,812.00
6,824.00
6,680.00
6,751.00
6,751.00
+0.12%
796,600
1.19
Jan 29, 2026
6,890.00
6,897.00
6,680.00
6,743.00
6,743.00
-2.40%
1,022,400
1.55
Jan 28, 2026
6,993.00
7,016.00
6,909.00
6,909.00
6,909.00
-1.61%
861,800
1.32
Jan 27, 2026
6,988.00
7,022.00
6,888.00
7,022.00
7,022.00
+0.63%
791,800
1.22
Jan 26, 2026
6,951.00
6,999.00
6,897.00
6,978.00
6,978.00
-2.21%
1,098,900
1.71
Jan 23, 2026
7,121.00
7,150.00
7,042.00
7,136.00
7,136.00
+0.21%
688,100
1.07
Jan 22, 2026
7,100.00
7,141.00
7,075.00
7,121.00
7,121.00
+0.85%
715,300
1.11
Jan 21, 2026
6,901.00
7,061.00
6,892.00
7,061.00
7,061.00
+0.76%
537,600
0.83
Jan 20, 2026
6,942.00
7,064.00
6,932.00
7,008.00
7,008.00
-0.68%
692,600
1.07
Jan 19, 2026
6,893.00
7,056.00
6,821.00
7,056.00
7,056.00
+1.39%
1,036,500
1.62
Jan 16, 2026
6,854.00
6,970.00
6,854.00
6,959.00
6,959.00
+0.07%
852,600
1.34
Jan 15, 2026
6,857.00
6,966.00
6,823.00
6,954.00
6,954.00
+0.20%
766,800
1.21
Jan 14, 2026
6,911.00
6,956.00
6,884.00
6,940.00
6,940.00
+1.40%
937,700
1.48
Jan 13, 2026
6,870.00
6,878.00
6,760.00
6,844.00
6,844.00
+1.09%
1,264,800
2.03
Jan 12, 2026
6,770.00
6,898.00
6,692.00
6,770.00
6,770.00
0.00%
0
0.00
Jan 09, 2026
6,838.00
6,898.00
6,692.00
6,770.00
6,770.00
-1.87%
1,309,100
2.11
Jan 08, 2026
7,061.00
7,061.00
6,896.00
6,899.00
6,899.00
-2.54%
887,100
1.43
Jan 07, 2026
6,990.00
7,097.00
6,930.00
7,079.00
7,079.00
+1.51%
718,400
1.16
Rows: