NGK SPARK PLUG CO LTD (JP:5334)
:5334
Want to see JP:5334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10,000.00
10,360.00
9,921.00
10,165.00
10,165.00
+2.47%
1,193,300
1.33
May 28, 2026
9,660.00
10,035.00
9,572.00
9,920.00
9,920.00
+0.17%
838,600
0.94
May 27, 2026
9,790.00
10,120.00
9,718.00
9,903.00
9,903.00
+2.70%
1,472,900
1.66
May 26, 2026
9,750.00
9,773.00
9,507.00
9,643.00
9,643.00
-1.69%
1,011,900
1.14
May 25, 2026
9,630.00
9,851.00
9,560.00
9,809.00
9,809.00
+1.66%
839,200
0.95
May 22, 2026
9,677.00
9,829.00
9,637.00
9,649.00
9,649.00
+0.43%
1,182,800
1.34
May 21, 2026
9,282.00
9,670.00
9,280.00
9,608.00
9,608.00
+2.80%
1,006,000
1.16
May 20, 2026
9,400.00
9,450.00
9,261.00
9,346.00
9,346.00
-2.14%
1,082,000
1.25
May 19, 2026
9,749.00
9,834.00
9,361.00
9,550.00
9,550.00
-3.09%
1,085,200
1.24
May 18, 2026
9,679.00
9,960.00
9,501.00
9,855.00
9,855.00
+1.82%
1,532,200
1.74
May 15, 2026
9,562.00
9,952.00
9,560.00
9,679.00
9,679.00
-0.80%
2,196,000
2.52
May 14, 2026
9,749.00
10,090.00
9,681.00
9,757.00
9,757.00
+0.59%
1,849,500
2.14
May 13, 2026
9,271.00
9,733.00
9,221.00
9,700.00
9,700.00
+2.98%
1,278,300
1.47
May 12, 2026
9,298.00
9,518.00
9,267.00
9,419.00
9,419.00
+2.35%
1,211,700
1.41
May 11, 2026
8,872.00
9,313.00
8,847.00
9,203.00
9,203.00
+6.04%
1,810,300
2.17
May 08, 2026
8,100.00
8,718.00
8,005.00
8,679.00
8,679.00
+7.37%
1,721,800
2.10
May 07, 2026
8,112.00
8,212.00
7,965.00
8,083.00
8,083.00
+1.52%
1,129,700
1.39
May 06, 2026
8,002.00
8,207.00
7,925.00
7,962.00
7,962.00
0.00%
0
0.00
May 05, 2026
8,002.00
8,207.00
7,925.00
7,962.00
7,962.00
0.00%
0
0.00
May 04, 2026
8,002.00
8,207.00
7,925.00
7,962.00
7,962.00
0.00%
0
0.00
May 01, 2026
8,002.00
8,207.00
7,925.00
7,962.00
7,962.00
-5.34%
1,537,700
1.82
Apr 30, 2026
8,437.00
8,511.00
8,316.00
8,411.00
8,411.00
-1.59%
1,062,800
1.25
Apr 29, 2026
8,547.00
8,562.00
8,359.00
8,547.00
8,547.00
0.00%
0
0.00
Apr 28, 2026
8,428.00
8,562.00
8,359.00
8,547.00
8,547.00
+3.81%
859,700
0.99
Apr 27, 2026
8,393.00
8,435.00
8,206.00
8,233.00
8,233.00
-1.52%
556,400
0.64
Apr 24, 2026
8,352.00
8,405.00
8,250.00
8,360.00
8,360.00
-0.55%
506,400
0.58
Apr 23, 2026
8,570.00
8,583.00
8,283.00
8,406.00
8,406.00
-1.62%
1,037,100
1.18
Apr 22, 2026
8,680.00
8,700.00
8,535.00
8,544.00
8,544.00
-2.21%
1,041,600
1.19
Apr 21, 2026
8,600.00
8,819.00
8,570.00
8,737.00
8,737.00
+3.67%
1,050,500
1.21
Apr 20, 2026
8,440.00
8,549.00
8,379.00
8,428.00
8,428.00
+0.35%
771,300
0.89
Apr 17, 2026
8,293.00
8,489.00
8,240.00
8,399.00
8,399.00
+1.25%
913,200
1.06
Apr 16, 2026
8,200.00
8,329.00
8,140.00
8,295.00
8,295.00
+0.99%
807,400
0.93
Apr 15, 2026
8,626.00
8,660.00
8,214.00
8,214.00
8,214.00
-3.09%
1,052,600
1.22
Apr 14, 2026
8,312.00
8,581.00
8,296.00
8,476.00
8,476.00
+4.41%
1,547,500
1.82
Apr 13, 2026
8,233.00
8,259.00
8,073.00
8,118.00
8,118.00
-1.49%
982,500
1.16
Apr 10, 2026
8,062.00
8,306.00
8,057.00
8,241.00
8,241.00
+2.79%
922,600
1.08
Apr 09, 2026
7,976.00
8,050.00
7,905.00
8,017.00
8,017.00
+1.12%
751,700
0.89
Apr 08, 2026
7,864.00
7,966.00
7,807.00
7,928.00
7,928.00
+5.54%
1,346,100
1.60
Apr 07, 2026
7,512.00
7,575.00
7,496.00
7,512.00
7,512.00
0.00%
407,700
0.48
Apr 06, 2026
7,550.00
7,610.00
7,512.00
7,512.00
7,512.00
-0.05%
304,300
0.36
Apr 03, 2026
7,491.00
7,556.00
7,461.00
7,516.00
7,516.00
+0.82%
306,300
0.36
Apr 02, 2026
7,639.00
7,726.00
7,431.00
7,455.00
7,455.00
-0.75%
708,900
0.83
Apr 01, 2026
7,495.00
7,511.00
7,410.00
7,511.00
7,511.00
+3.93%
546,300
0.65
Mar 31, 2026
7,214.00
7,352.00
7,182.00
7,227.00
7,227.00
-1.39%
578,000
0.69
Mar 30, 2026
7,262.00
7,349.00
7,200.00
7,329.00
7,329.00
-3.83%
711,500
0.86
Mar 27, 2026
7,606.00
7,764.00
7,530.00
7,733.00
7,621.00
+0.14%
644,700
0.79
Mar 26, 2026
7,740.00
7,802.00
7,649.00
7,722.00
7,610.16
-1.04%
687,900
0.84
Mar 25, 2026
7,688.00
7,838.00
7,634.00
7,803.00
7,689.99
+4.51%
869,200
1.07
Mar 24, 2026
7,317.00
7,469.00
7,264.00
7,466.00
7,357.87
+5.62%
1,055,000
1.32
Mar 23, 2026
7,090.00
7,145.00
6,963.00
7,069.00
6,966.62
-2.84%
873,300
1.10
Rows: