Education
About Us
Working with TipRanks
Follow Us
NGK SPARK PLUG CO LTD (JP:5334)
:5334
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6,810.00
6,848.00
6,773.00
6,811.00
6,811.00
+0.01%
553,700
0.79
Dec 12, 2025
6,740.00
6,810.00
6,732.00
6,810.00
6,810.00
+1.43%
617,400
0.88
Dec 11, 2025
6,776.00
6,810.00
6,698.00
6,714.00
6,714.00
-0.89%
481,100
0.69
Dec 10, 2025
6,750.00
6,830.00
6,720.00
6,774.00
6,774.00
+0.71%
788,800
1.13
Dec 09, 2025
6,718.00
6,740.00
6,657.00
6,726.00
6,726.00
+0.95%
660,000
0.95
Dec 08, 2025
6,550.00
6,674.00
6,503.00
6,663.00
6,663.00
+2.26%
632,400
0.90
Dec 05, 2025
6,601.00
6,650.00
6,503.00
6,516.00
6,516.00
-2.76%
786,500
1.11
Dec 04, 2025
6,664.00
6,749.00
6,650.00
6,701.00
6,701.00
+0.62%
663,600
0.95
Dec 03, 2025
6,664.00
6,727.00
6,650.00
6,660.00
6,660.00
0.00%
768,100
1.11
Dec 02, 2025
6,676.00
6,705.00
6,644.00
6,660.00
6,660.00
+0.59%
451,700
0.65
Dec 01, 2025
6,684.00
6,730.00
6,580.00
6,621.00
6,621.00
-1.88%
543,500
0.79
Nov 28, 2025
6,689.00
6,786.00
6,673.00
6,748.00
6,748.00
+0.33%
523,500
0.76
Nov 27, 2025
6,719.00
6,735.00
6,677.00
6,726.00
6,726.00
+0.66%
480,000
0.70
Nov 26, 2025
6,654.00
6,743.00
6,629.00
6,682.00
6,682.00
+0.39%
623,500
0.91
Nov 25, 2025
6,650.00
6,659.00
6,592.00
6,656.00
6,656.00
+1.40%
554,000
0.81
Nov 21, 2025
6,425.00
6,589.00
6,425.00
6,564.00
6,564.00
+0.75%
655,300
0.96
Nov 20, 2025
6,595.00
6,596.00
6,491.00
6,515.00
6,515.00
+1.38%
544,600
0.80
Nov 19, 2025
6,433.00
6,474.00
6,362.00
6,426.00
6,426.00
-0.31%
529,100
0.77
Nov 18, 2025
6,575.00
6,601.00
6,417.00
6,446.00
6,446.00
-2.48%
628,200
0.91
Nov 17, 2025
6,603.00
6,644.00
6,506.00
6,610.00
6,610.00
+0.11%
563,400
0.82
Nov 14, 2025
6,581.00
6,656.00
6,528.00
6,603.00
6,603.00
-2.00%
667,300
0.95
Nov 13, 2025
6,660.00
6,738.00
6,629.00
6,738.00
6,738.00
+1.91%
582,500
0.83
Nov 12, 2025
6,573.00
6,614.00
6,513.00
6,612.00
6,612.00
+0.46%
815,400
1.16
Nov 11, 2025
6,510.00
6,592.00
6,483.00
6,582.00
6,582.00
+1.11%
569,300
0.81
Nov 10, 2025
6,625.00
6,640.00
6,506.00
6,510.00
6,510.00
-0.84%
888,700
1.27
Nov 07, 2025
6,628.00
6,682.00
6,521.00
6,565.00
6,565.00
-1.07%
744,100
1.07
Nov 06, 2025
6,627.00
6,670.00
6,541.00
6,636.00
6,636.00
+1.11%
831,100
1.19
Nov 05, 2025
6,624.00
6,667.00
6,390.00
6,563.00
6,563.00
-1.59%
842,600
1.19
Nov 04, 2025
6,500.00
6,830.00
6,467.00
6,669.00
6,669.00
+5.16%
1,313,200
1.88
Oct 31, 2025
6,345.00
6,383.00
6,265.00
6,342.00
6,342.00
+0.75%
612,100
0.88
Oct 30, 2025
6,275.00
6,310.00
6,240.00
6,295.00
6,295.00
+0.29%
572,500
0.83
Oct 29, 2025
6,325.00
6,325.00
6,250.00
6,277.00
6,277.00
-0.11%
409,300
0.59
Oct 28, 2025
6,373.00
6,396.00
6,261.00
6,284.00
6,284.00
-1.40%
517,900
0.75
Oct 27, 2025
6,380.00
6,412.00
6,308.00
6,373.00
6,373.00
+2.13%
630,000
0.91
Oct 24, 2025
6,205.00
6,278.00
6,205.00
6,240.00
6,240.00
+0.76%
605,400
0.86
Oct 23, 2025
6,200.00
6,232.00
6,162.00
6,193.00
6,193.00
+0.34%
774,800
1.11
Oct 22, 2025
6,114.00
6,188.00
6,113.00
6,172.00
6,172.00
+1.76%
808,700
1.17
Oct 21, 2025
6,000.00
6,112.00
5,988.00
6,065.00
6,065.00
+2.48%
855,800
1.25
Oct 20, 2025
5,890.00
5,950.00
5,858.00
5,918.00
5,918.00
+1.56%
453,500
0.67
Oct 17, 2025
5,851.00
5,889.00
5,806.00
5,827.00
5,827.00
-0.44%
590,800
0.87
Oct 16, 2025
5,963.00
5,969.00
5,853.00
5,853.00
5,853.00
-1.66%
731,700
1.08
Oct 15, 2025
5,917.00
5,987.00
5,915.00
5,952.00
5,952.00
+1.60%
577,000
0.85
Oct 14, 2025
5,882.00
5,984.00
5,841.00
5,858.00
5,858.00
-2.07%
775,000
1.15
Oct 10, 2025
6,050.00
6,088.00
5,979.00
5,982.00
5,982.00
-2.33%
708,000
1.06
Oct 09, 2025
6,057.00
6,130.00
6,057.00
6,125.00
6,125.00
+1.51%
605,600
0.91
Oct 08, 2025
6,040.00
6,065.00
6,008.00
6,034.00
6,034.00
-0.05%
522,100
0.79
Oct 07, 2025
6,008.00
6,124.00
6,008.00
6,037.00
6,037.00
+2.18%
889,100
1.36
Oct 06, 2025
5,956.00
5,979.00
5,888.00
5,908.00
5,908.00
+2.25%
774,800
1.19
Oct 03, 2025
5,776.00
5,848.00
5,762.00
5,778.00
5,778.00
+0.68%
691,000
1.07
Oct 02, 2025
5,685.00
5,773.00
5,649.00
5,739.00
5,739.00
+1.59%
569,500
0.88
Rows: