Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (JP:5333)
:5333
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,108.00
4,137.00
4,035.00
4,046.00
4,046.00
+0.20%
727,800
0.66
Mar 16, 2026
3,994.00
4,066.00
3,958.00
4,038.00
4,038.00
-0.42%
948,600
0.86
Mar 13, 2026
3,957.00
4,069.00
3,957.00
4,055.00
4,055.00
-0.37%
1,142,000
1.04
Mar 12, 2026
4,100.00
4,132.00
4,028.00
4,070.00
4,070.00
-1.74%
866,400
0.79
Mar 11, 2026
4,135.00
4,187.00
4,118.00
4,142.00
4,142.00
+2.78%
832,800
0.75
Mar 10, 2026
4,029.00
4,077.00
3,982.00
4,030.00
4,030.00
+3.15%
1,302,600
1.18
Mar 09, 2026
3,950.00
3,974.00
3,792.00
3,907.00
3,907.00
-6.78%
1,585,600
1.44
Mar 06, 2026
4,148.00
4,205.00
4,108.00
4,191.00
4,191.00
-0.97%
1,043,700
0.95
Mar 05, 2026
4,306.00
4,337.00
4,159.00
4,232.00
4,232.00
+1.93%
1,340,800
1.22
Mar 04, 2026
4,225.00
4,309.00
4,037.00
4,152.00
4,152.00
-5.91%
2,276,800
2.10
Mar 03, 2026
4,500.00
4,579.00
4,381.00
4,413.00
4,413.00
-2.99%
1,513,500
1.38
Mar 02, 2026
4,424.00
4,552.00
4,380.00
4,549.00
4,549.00
-0.83%
1,295,100
1.17
Feb 27, 2026
4,440.00
4,587.00
4,434.00
4,587.00
4,587.00
+3.13%
1,639,500
1.47
Feb 26, 2026
4,549.00
4,562.00
4,429.00
4,448.00
4,448.00
-0.80%
1,116,600
1.00
Feb 25, 2026
4,485.00
4,540.00
4,417.00
4,484.00
4,484.00
+0.29%
1,589,000
1.43
Feb 24, 2026
4,335.00
4,491.00
4,285.00
4,471.00
4,471.00
+3.47%
1,730,900
1.59
Feb 23, 2026
4,321.00
4,348.00
4,287.00
4,321.00
4,321.00
0.00%
0
0.00
Feb 20, 2026
4,320.00
4,348.00
4,287.00
4,321.00
4,321.00
-1.53%
1,134,700
1.02
Feb 19, 2026
4,295.00
4,407.00
4,254.00
4,388.00
4,388.00
+2.33%
1,195,800
1.09
Feb 18, 2026
4,196.00
4,337.00
4,188.00
4,288.00
4,288.00
+2.14%
1,286,700
1.16
Feb 17, 2026
4,190.00
4,228.00
4,155.00
4,198.00
4,198.00
+1.11%
1,171,700
1.06
Feb 16, 2026
4,166.00
4,184.00
4,120.00
4,152.00
4,152.00
+0.51%
934,500
0.84
Feb 13, 2026
4,130.00
4,158.00
4,036.00
4,131.00
4,131.00
-1.27%
1,807,400
1.63
Feb 12, 2026
4,140.00
4,184.00
4,122.00
4,184.00
4,184.00
+1.26%
2,121,300
1.92
Feb 11, 2026
4,132.00
4,150.00
4,053.00
4,132.00
4,132.00
0.00%
0
0.00
Feb 10, 2026
4,061.00
4,150.00
4,053.00
4,132.00
4,132.00
+0.63%
2,693,300
2.39
Feb 09, 2026
4,186.00
4,186.00
4,087.00
4,106.00
4,106.00
+2.98%
1,458,000
1.29
Feb 06, 2026
3,934.00
4,001.00
3,906.00
3,987.00
3,987.00
+0.96%
1,026,400
0.90
Feb 05, 2026
3,999.00
4,013.00
3,918.00
3,949.00
3,949.00
+0.23%
1,084,800
0.94
Feb 04, 2026
3,834.00
3,971.00
3,822.00
3,940.00
3,940.00
+2.98%
1,807,500
1.57
Feb 03, 2026
3,760.00
3,850.00
3,734.00
3,826.00
3,826.00
+5.69%
2,038,600
1.76
Feb 02, 2026
3,748.00
3,816.00
3,601.00
3,620.00
3,620.00
-1.87%
1,450,500
1.23
Jan 30, 2026
3,658.00
3,754.00
3,625.00
3,689.00
3,689.00
-1.63%
1,837,600
1.53
Jan 29, 2026
3,748.00
3,785.00
3,719.00
3,750.00
3,750.00
+0.05%
1,395,600
1.18
Jan 28, 2026
3,729.00
3,769.00
3,714.00
3,748.00
3,748.00
-1.00%
914,800
0.77
Jan 27, 2026
3,730.00
3,786.00
3,712.00
3,786.00
3,786.00
+2.13%
1,023,900
0.86
Jan 26, 2026
3,730.00
3,778.00
3,686.00
3,707.00
3,707.00
-3.06%
1,168,800
0.99
Jan 23, 2026
3,748.00
3,833.00
3,748.00
3,824.00
3,824.00
+2.60%
993,200
0.84
Jan 22, 2026
3,715.00
3,765.00
3,692.00
3,727.00
3,727.00
+1.50%
748,900
0.63
Jan 21, 2026
3,574.00
3,676.00
3,556.00
3,672.00
3,672.00
-0.35%
800,200
0.68
Jan 20, 2026
3,744.00
3,745.00
3,670.00
3,685.00
3,685.00
-2.41%
571,100
0.48
Jan 19, 2026
3,738.00
3,789.00
3,687.00
3,776.00
3,776.00
-0.19%
789,200
0.67
Jan 16, 2026
3,720.00
3,803.00
3,702.00
3,783.00
3,783.00
+1.10%
906,400
0.77
Jan 15, 2026
3,691.00
3,749.00
3,671.00
3,742.00
3,742.00
-0.35%
1,079,900
0.92
Jan 14, 2026
3,693.00
3,785.00
3,669.00
3,755.00
3,755.00
+3.13%
1,440,200
1.23
Jan 13, 2026
3,608.00
3,675.00
3,593.00
3,641.00
3,641.00
+4.33%
1,386,700
1.20
Jan 12, 2026
3,490.00
3,548.00
3,447.00
3,490.00
3,490.00
0.00%
0
0.00
Jan 09, 2026
3,511.00
3,548.00
3,447.00
3,490.00
3,490.00
-1.27%
1,348,300
1.15
Jan 08, 2026
3,502.00
3,564.00
3,484.00
3,535.00
3,535.00
+1.90%
1,402,700
1.22
Jan 07, 2026
3,403.00
3,491.00
3,400.00
3,469.00
3,469.00
+1.73%
958,700
0.83
Rows: