Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (JP:5333)
:5333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,511.00
3,548.00
3,447.00
3,490.00
3,490.00
-1.27%
1,348,300
1.15
Jan 08, 2026
3,502.00
3,564.00
3,484.00
3,535.00
3,535.00
+1.90%
1,402,700
1.22
Jan 07, 2026
3,403.00
3,491.00
3,400.00
3,469.00
3,469.00
+1.73%
958,700
0.83
Jan 06, 2026
3,442.00
3,455.00
3,404.00
3,410.00
3,410.00
-0.15%
1,043,200
0.90
Jan 05, 2026
3,399.00
3,429.00
3,387.00
3,415.00
3,415.00
+1.91%
912,200
0.79
Jan 02, 2026
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Jan 01, 2026
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Dec 31, 2025
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Dec 30, 2025
3,326.00
3,370.00
3,323.00
3,351.00
3,351.00
-0.50%
536,900
0.44
Dec 29, 2025
3,380.00
3,394.00
3,354.00
3,368.00
3,368.00
+0.72%
689,300
0.56
Dec 26, 2025
3,390.00
3,394.00
3,333.00
3,344.00
3,344.00
-1.01%
470,100
0.38
Dec 25, 2025
3,396.00
3,396.00
3,350.00
3,378.00
3,378.00
-0.03%
327,100
0.26
Dec 24, 2025
3,420.00
3,423.00
3,373.00
3,379.00
3,379.00
-0.32%
587,900
0.47
Dec 23, 2025
3,364.00
3,393.00
3,348.00
3,390.00
3,390.00
+0.68%
684,700
0.54
Dec 22, 2025
3,373.00
3,394.00
3,341.00
3,367.00
3,367.00
+0.15%
997,300
0.79
Dec 19, 2025
3,307.00
3,366.00
3,285.00
3,362.00
3,362.00
+2.75%
1,734,500
1.40
Dec 18, 2025
3,260.00
3,294.00
3,255.00
3,272.00
3,272.00
-0.70%
850,300
0.68
Dec 17, 2025
3,318.00
3,328.00
3,267.00
3,295.00
3,295.00
-0.81%
1,232,700
0.99
Dec 16, 2025
3,381.00
3,396.00
3,287.00
3,322.00
3,322.00
-1.75%
1,240,300
1.00
Dec 15, 2025
3,395.00
3,417.00
3,368.00
3,381.00
3,381.00
-1.51%
854,500
0.69
Dec 12, 2025
3,419.00
3,433.00
3,390.00
3,433.00
3,433.00
+1.27%
1,242,200
1.00
Dec 11, 2025
3,479.00
3,479.00
3,379.00
3,390.00
3,390.00
-1.77%
1,190,800
0.97
Dec 10, 2025
3,426.00
3,462.00
3,399.00
3,451.00
3,451.00
+1.44%
1,222,700
1.00
Dec 09, 2025
3,385.00
3,424.00
3,352.00
3,402.00
3,402.00
+1.37%
1,156,100
0.95
Dec 08, 2025
3,285.00
3,365.00
3,275.00
3,356.00
3,356.00
+1.79%
1,043,300
0.85
Dec 05, 2025
3,282.00
3,298.00
3,254.00
3,297.00
3,297.00
-0.54%
1,439,700
1.17
Dec 04, 2025
3,350.00
3,368.00
3,285.00
3,315.00
3,315.00
+2.50%
2,287,100
1.88
Dec 03, 2025
3,280.00
3,329.00
3,217.00
3,234.00
3,234.00
-1.73%
1,694,700
1.41
Dec 02, 2025
3,205.00
3,297.00
3,180.00
3,291.00
3,291.00
+7.20%
2,560,500
2.17
Dec 01, 2025
3,085.00
3,101.00
3,046.00
3,070.00
3,070.00
-0.36%
1,169,400
0.99
Nov 28, 2025
3,049.00
3,111.00
3,032.00
3,081.00
3,081.00
+0.95%
950,200
0.80
Nov 27, 2025
3,034.00
3,058.00
3,020.00
3,052.00
3,052.00
+1.26%
655,100
0.55
Nov 26, 2025
2,965.00
3,019.00
2,941.00
3,014.00
3,014.00
+1.67%
1,239,200
1.04
Nov 25, 2025
3,002.00
3,004.00
2,937.50
2,964.50
2,964.50
+0.44%
1,465,800
1.24
Nov 24, 2025
2,951.50
2,979.50
2,938.50
2,951.50
2,951.50
0.00%
0
0.00
Nov 21, 2025
2,946.00
2,979.50
2,938.50
2,951.50
2,951.50
-1.49%
1,968,500
1.66
Nov 20, 2025
3,013.00
3,039.00
2,984.00
2,996.00
2,996.00
+1.11%
936,300
0.79
Nov 19, 2025
2,989.50
2,989.50
2,901.00
2,963.00
2,963.00
-1.12%
1,409,700
1.19
Nov 18, 2025
3,010.00
3,043.00
2,985.50
2,996.50
2,996.50
-0.22%
1,704,200
1.45
Nov 17, 2025
3,055.00
3,081.00
3,003.00
3,003.00
3,003.00
-1.57%
1,842,000
1.57
Nov 14, 2025
3,090.00
3,126.00
3,041.00
3,051.00
3,051.00
-2.15%
2,344,000
2.03
Nov 13, 2025
3,077.00
3,120.00
3,057.00
3,118.00
3,118.00
+3.31%
1,583,900
1.38
Nov 12, 2025
3,010.00
3,066.00
2,993.50
3,018.00
3,018.00
+0.82%
1,739,800
1.52
Nov 11, 2025
2,967.00
3,040.00
2,955.50
2,993.50
2,993.50
+2.62%
1,927,900
1.70
Nov 10, 2025
2,926.50
2,950.00
2,872.50
2,917.00
2,917.00
+0.52%
1,384,200
1.22
Nov 07, 2025
2,914.00
2,939.50
2,888.00
2,902.00
2,902.00
-0.48%
2,157,400
1.90
Nov 06, 2025
2,791.00
2,997.00
2,780.00
2,916.00
2,916.00
+4.52%
2,162,800
1.97
Nov 05, 2025
2,761.00
2,801.00
2,695.50
2,790.00
2,790.00
+0.49%
2,682,800
2.48
Nov 04, 2025
2,651.50
2,798.50
2,624.00
2,776.50
2,776.50
+6.54%
3,536,500
3.37
Nov 03, 2025
2,606.00
2,606.00
2,606.00
2,606.00
2,606.00
0.00%
0
0.00
Rows: