NGK Insulators Ltd (JP:5333)
:5333
Want to see JP:5333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5,765.00
5,912.00
5,755.00
5,861.00
5,861.00
+2.82%
1,421,600
1.15
May 21, 2026
5,568.00
5,742.00
5,543.00
5,700.00
5,700.00
+4.47%
1,334,400
1.10
May 20, 2026
5,421.00
5,485.00
5,292.00
5,456.00
5,456.00
-0.67%
1,787,300
1.48
May 19, 2026
5,651.00
5,678.00
5,470.00
5,493.00
5,493.00
-2.07%
1,654,500
1.38
May 18, 2026
5,739.00
5,755.00
5,570.00
5,609.00
5,609.00
-1.53%
1,248,600
1.04
May 15, 2026
5,800.00
5,892.00
5,613.00
5,696.00
5,696.00
-1.57%
2,140,600
1.81
May 14, 2026
5,750.00
5,838.00
5,707.00
5,787.00
5,787.00
+0.98%
1,649,100
1.41
May 13, 2026
5,537.00
5,749.00
5,521.00
5,731.00
5,731.00
+2.08%
1,776,800
1.52
May 12, 2026
5,600.00
5,707.00
5,534.00
5,614.00
5,614.00
+1.15%
1,621,100
1.37
May 11, 2026
5,550.00
5,604.00
5,444.00
5,550.00
5,550.00
+3.28%
1,998,100
1.74
May 08, 2026
5,300.00
5,415.00
5,218.00
5,374.00
5,374.00
+0.54%
2,118,200
1.83
May 07, 2026
5,377.00
5,420.00
5,245.00
5,345.00
5,345.00
+4.37%
2,855,100
2.52
May 06, 2026
4,953.00
5,142.00
4,887.00
5,121.00
5,121.00
0.00%
0
0.00
May 05, 2026
4,953.00
5,142.00
4,887.00
5,121.00
5,121.00
0.00%
0
0.00
May 04, 2026
4,953.00
5,142.00
4,887.00
5,121.00
5,121.00
0.00%
0
0.00
May 01, 2026
4,953.00
5,142.00
4,887.00
5,121.00
5,121.00
+3.23%
2,150,700
1.80
Apr 30, 2026
4,621.00
5,035.00
4,563.00
4,961.00
4,961.00
+6.23%
4,866,100
4.27
Apr 29, 2026
4,670.00
4,680.00
4,613.00
4,670.00
4,670.00
0.00%
0
0.00
Apr 28, 2026
4,670.00
4,680.00
4,613.00
4,670.00
4,670.00
+1.24%
1,203,200
1.03
Apr 27, 2026
4,429.00
4,670.00
4,422.00
4,613.00
4,613.00
+4.18%
1,435,800
1.23
Apr 24, 2026
4,445.00
4,470.00
4,386.00
4,428.00
4,428.00
+1.12%
885,800
0.76
Apr 23, 2026
4,450.00
4,459.00
4,322.00
4,379.00
4,379.00
-2.28%
1,318,400
1.13
Apr 22, 2026
4,520.00
4,528.00
4,426.00
4,481.00
4,481.00
-1.36%
714,900
0.61
Apr 21, 2026
4,538.00
4,595.00
4,530.00
4,543.00
4,543.00
+0.49%
723,700
0.62
Apr 20, 2026
4,543.00
4,569.00
4,510.00
4,521.00
4,521.00
+1.07%
716,500
0.61
Apr 17, 2026
4,528.00
4,537.00
4,473.00
4,473.00
4,473.00
-1.93%
739,000
0.63
Apr 16, 2026
4,430.00
4,586.00
4,423.00
4,561.00
4,561.00
+2.63%
1,166,900
1.00
Apr 15, 2026
4,477.00
4,553.00
4,420.00
4,444.00
4,444.00
-0.11%
1,087,600
0.94
Apr 14, 2026
4,450.00
4,465.00
4,422.00
4,449.00
4,449.00
+0.84%
652,200
0.56
Apr 13, 2026
4,401.00
4,474.00
4,381.00
4,412.00
4,412.00
-0.65%
815,200
0.69
Apr 10, 2026
4,434.00
4,491.00
4,411.00
4,441.00
4,441.00
+0.95%
1,151,700
0.98
Apr 09, 2026
4,439.00
4,453.00
4,350.00
4,399.00
4,399.00
+0.55%
1,154,600
0.99
Apr 08, 2026
4,355.00
4,400.00
4,280.00
4,375.00
4,375.00
+5.55%
1,409,100
1.21
Apr 07, 2026
4,126.00
4,167.00
4,100.00
4,145.00
4,145.00
+0.61%
555,300
0.47
Apr 06, 2026
4,135.00
4,183.00
4,120.00
4,120.00
4,120.00
-0.36%
793,000
0.67
Apr 03, 2026
4,097.00
4,141.00
4,091.00
4,135.00
4,135.00
+1.87%
631,600
0.53
Apr 02, 2026
4,229.00
4,244.00
4,056.00
4,059.00
4,059.00
-3.50%
1,139,700
0.97
Apr 01, 2026
4,126.00
4,206.00
4,084.00
4,206.00
4,206.00
+5.76%
925,000
0.79
Mar 31, 2026
3,911.00
4,061.00
3,906.00
3,977.00
3,977.00
-0.92%
1,235,600
1.08
Mar 30, 2026
3,892.00
4,014.00
3,846.00
4,014.00
4,014.00
-2.15%
1,225,300
1.09
Mar 27, 2026
4,105.00
4,164.00
4,071.00
4,144.00
4,102.00
-0.26%
1,258,100
1.13
Mar 26, 2026
4,160.00
4,184.00
4,106.00
4,155.00
4,112.89
-0.17%
1,035,500
0.93
Mar 25, 2026
4,041.00
4,172.00
4,041.00
4,162.00
4,119.82
+5.72%
1,154,300
1.05
Mar 24, 2026
3,904.00
3,957.00
3,875.00
3,937.00
3,897.10
+3.82%
747,100
0.68
Mar 23, 2026
3,766.00
3,823.00
3,722.00
3,792.00
3,753.57
-4.63%
1,122,300
1.04
Mar 20, 2026
3,976.00
4,043.00
3,956.00
3,976.00
3,935.70
0.00%
0
0.00
Mar 19, 2026
4,019.00
4,043.00
3,956.00
3,976.00
3,935.70
-4.88%
2,004,000
1.86
Mar 18, 2026
4,099.00
4,180.00
4,068.00
4,180.00
4,137.64
+3.31%
706,300
0.65
Mar 17, 2026
4,108.00
4,137.00
4,035.00
4,046.00
4,004.99
+0.20%
727,800
0.66
Mar 16, 2026
3,994.00
4,066.00
3,958.00
4,038.00
3,997.07
-0.42%
948,600
0.86
Rows: