Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (JP:5333)
:5333
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,658.00
3,754.00
3,625.00
3,689.00
3,689.00
-1.63%
1,837,600
1.53
Jan 29, 2026
3,748.00
3,785.00
3,719.00
3,750.00
3,750.00
+0.05%
1,395,600
1.18
Jan 28, 2026
3,729.00
3,769.00
3,714.00
3,748.00
3,748.00
-1.00%
914,800
0.77
Jan 27, 2026
3,730.00
3,786.00
3,712.00
3,786.00
3,786.00
+2.13%
1,023,900
0.86
Jan 26, 2026
3,730.00
3,778.00
3,686.00
3,707.00
3,707.00
-3.06%
1,168,800
0.99
Jan 23, 2026
3,748.00
3,833.00
3,748.00
3,824.00
3,824.00
+2.60%
993,200
0.84
Jan 22, 2026
3,715.00
3,765.00
3,692.00
3,727.00
3,727.00
+1.50%
748,900
0.63
Jan 21, 2026
3,574.00
3,676.00
3,556.00
3,672.00
3,672.00
-0.35%
800,200
0.68
Jan 20, 2026
3,744.00
3,745.00
3,670.00
3,685.00
3,685.00
-2.41%
571,100
0.48
Jan 19, 2026
3,738.00
3,789.00
3,687.00
3,776.00
3,776.00
-0.19%
789,200
0.67
Jan 16, 2026
3,720.00
3,803.00
3,702.00
3,783.00
3,783.00
+1.10%
906,400
0.77
Jan 15, 2026
3,691.00
3,749.00
3,671.00
3,742.00
3,742.00
-0.35%
1,079,900
0.92
Jan 14, 2026
3,693.00
3,785.00
3,669.00
3,755.00
3,755.00
+3.13%
1,440,200
1.23
Jan 13, 2026
3,608.00
3,675.00
3,593.00
3,641.00
3,641.00
+4.33%
1,386,700
1.20
Jan 12, 2026
3,490.00
3,548.00
3,447.00
3,490.00
3,490.00
0.00%
0
0.00
Jan 09, 2026
3,511.00
3,548.00
3,447.00
3,490.00
3,490.00
-1.27%
1,348,300
1.15
Jan 08, 2026
3,502.00
3,564.00
3,484.00
3,535.00
3,535.00
+1.90%
1,402,700
1.22
Jan 07, 2026
3,403.00
3,491.00
3,400.00
3,469.00
3,469.00
+1.73%
958,700
0.83
Jan 06, 2026
3,442.00
3,455.00
3,404.00
3,410.00
3,410.00
-0.15%
1,043,200
0.90
Jan 05, 2026
3,399.00
3,429.00
3,387.00
3,415.00
3,415.00
+1.91%
912,200
0.79
Jan 02, 2026
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Jan 01, 2026
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Dec 31, 2025
3,351.00
3,370.00
3,323.00
3,351.00
3,351.00
0.00%
0
0.00
Dec 30, 2025
3,326.00
3,370.00
3,323.00
3,351.00
3,351.00
-0.50%
536,900
0.44
Dec 29, 2025
3,380.00
3,394.00
3,354.00
3,368.00
3,368.00
+0.72%
689,300
0.56
Dec 26, 2025
3,390.00
3,394.00
3,333.00
3,344.00
3,344.00
-1.01%
470,100
0.38
Dec 25, 2025
3,396.00
3,396.00
3,350.00
3,378.00
3,378.00
-0.03%
327,100
0.26
Dec 24, 2025
3,420.00
3,423.00
3,373.00
3,379.00
3,379.00
-0.32%
587,900
0.47
Dec 23, 2025
3,364.00
3,393.00
3,348.00
3,390.00
3,390.00
+0.68%
684,700
0.54
Dec 22, 2025
3,373.00
3,394.00
3,341.00
3,367.00
3,367.00
+0.15%
997,300
0.79
Dec 19, 2025
3,307.00
3,366.00
3,285.00
3,362.00
3,362.00
+2.75%
1,734,500
1.40
Dec 18, 2025
3,260.00
3,294.00
3,255.00
3,272.00
3,272.00
-0.70%
850,300
0.68
Dec 17, 2025
3,318.00
3,328.00
3,267.00
3,295.00
3,295.00
-0.81%
1,232,700
0.99
Dec 16, 2025
3,381.00
3,396.00
3,287.00
3,322.00
3,322.00
-1.75%
1,240,300
1.00
Dec 15, 2025
3,395.00
3,417.00
3,368.00
3,381.00
3,381.00
-1.51%
854,500
0.69
Dec 12, 2025
3,419.00
3,433.00
3,390.00
3,433.00
3,433.00
+1.27%
1,242,200
1.00
Dec 11, 2025
3,479.00
3,479.00
3,379.00
3,390.00
3,390.00
-1.77%
1,190,800
0.97
Dec 10, 2025
3,426.00
3,462.00
3,399.00
3,451.00
3,451.00
+1.44%
1,222,700
1.00
Dec 09, 2025
3,385.00
3,424.00
3,352.00
3,402.00
3,402.00
+1.37%
1,156,100
0.95
Dec 08, 2025
3,285.00
3,365.00
3,275.00
3,356.00
3,356.00
+1.79%
1,043,300
0.85
Dec 05, 2025
3,282.00
3,298.00
3,254.00
3,297.00
3,297.00
-0.54%
1,439,700
1.17
Dec 04, 2025
3,350.00
3,368.00
3,285.00
3,315.00
3,315.00
+2.50%
2,287,100
1.88
Dec 03, 2025
3,280.00
3,329.00
3,217.00
3,234.00
3,234.00
-1.73%
1,694,700
1.41
Dec 02, 2025
3,205.00
3,297.00
3,180.00
3,291.00
3,291.00
+7.20%
2,560,500
2.17
Dec 01, 2025
3,085.00
3,101.00
3,046.00
3,070.00
3,070.00
-0.36%
1,169,400
0.99
Nov 28, 2025
3,049.00
3,111.00
3,032.00
3,081.00
3,081.00
+0.95%
950,200
0.80
Nov 27, 2025
3,034.00
3,058.00
3,020.00
3,052.00
3,052.00
+1.26%
655,100
0.55
Nov 26, 2025
2,965.00
3,019.00
2,941.00
3,014.00
3,014.00
+1.67%
1,239,200
1.04
Nov 25, 2025
3,002.00
3,004.00
2,937.50
2,964.50
2,964.50
+0.44%
1,465,800
1.24
Nov 24, 2025
2,951.50
2,979.50
2,938.50
2,951.50
2,951.50
0.00%
0
0.00
Rows: