Education
About Us
Working with TipRanks
Follow Us
NGK Insulators Ltd (JP:5333)
:5333
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,419.00
3,433.00
3,390.00
3,433.00
3,433.00
+1.27%
1,242,200
0.93
Dec 11, 2025
3,479.00
3,479.00
3,379.00
3,390.00
3,390.00
-1.77%
1,190,800
0.90
Dec 10, 2025
3,426.00
3,462.00
3,399.00
3,451.00
3,451.00
+1.44%
1,222,700
0.92
Dec 09, 2025
3,385.00
3,424.00
3,352.00
3,402.00
3,402.00
+1.37%
1,156,100
0.87
Dec 08, 2025
3,285.00
3,365.00
3,275.00
3,356.00
3,356.00
+1.79%
1,043,300
0.79
Dec 05, 2025
3,282.00
3,298.00
3,254.00
3,297.00
3,297.00
-0.54%
1,439,700
1.09
Dec 04, 2025
3,350.00
3,368.00
3,285.00
3,315.00
3,315.00
+2.50%
2,287,100
1.76
Dec 03, 2025
3,280.00
3,329.00
3,217.00
3,234.00
3,234.00
-1.73%
1,694,700
1.31
Dec 02, 2025
3,205.00
3,297.00
3,180.00
3,291.00
3,291.00
+7.20%
2,560,500
2.01
Dec 01, 2025
3,085.00
3,101.00
3,046.00
3,070.00
3,070.00
-0.36%
1,169,400
0.92
Nov 28, 2025
3,049.00
3,111.00
3,032.00
3,081.00
3,081.00
+0.95%
950,200
0.75
Nov 27, 2025
3,034.00
3,058.00
3,020.00
3,052.00
3,052.00
+1.26%
655,100
0.51
Nov 26, 2025
2,965.00
3,019.00
2,941.00
3,014.00
3,014.00
+1.67%
1,239,200
0.97
Nov 25, 2025
3,002.00
3,004.00
2,937.50
2,964.50
2,964.50
+0.44%
1,465,800
1.15
Nov 21, 2025
2,946.00
2,979.50
2,938.50
2,951.50
2,951.50
-1.49%
1,968,500
1.56
Nov 20, 2025
3,013.00
3,039.00
2,984.00
2,996.00
2,996.00
+1.11%
936,300
0.74
Nov 19, 2025
2,989.50
2,989.50
2,901.00
2,963.00
2,963.00
-1.12%
1,409,700
1.11
Nov 18, 2025
3,010.00
3,043.00
2,985.50
2,996.50
2,996.50
-0.22%
1,704,200
1.35
Nov 17, 2025
3,055.00
3,081.00
3,003.00
3,003.00
3,003.00
-1.57%
1,842,000
1.47
Nov 14, 2025
3,090.00
3,126.00
3,041.00
3,051.00
3,051.00
-2.15%
2,344,000
1.89
Nov 13, 2025
3,077.00
3,120.00
3,057.00
3,118.00
3,118.00
+3.31%
1,583,900
1.27
Nov 12, 2025
3,010.00
3,066.00
2,993.50
3,018.00
3,018.00
+0.82%
1,739,800
1.39
Nov 11, 2025
2,967.00
3,040.00
2,955.50
2,993.50
2,993.50
+2.62%
1,927,900
1.56
Nov 10, 2025
2,926.50
2,950.00
2,872.50
2,917.00
2,917.00
+0.52%
1,384,200
1.11
Nov 07, 2025
2,914.00
2,939.50
2,888.00
2,902.00
2,902.00
-0.48%
2,157,400
1.75
Nov 06, 2025
2,791.00
2,997.00
2,780.00
2,916.00
2,916.00
+4.52%
2,162,800
1.76
Nov 05, 2025
2,761.00
2,801.00
2,695.50
2,790.00
2,790.00
+0.49%
2,682,800
2.12
Nov 04, 2025
2,651.50
2,798.50
2,624.00
2,776.50
2,776.50
+6.54%
3,536,500
2.87
Oct 31, 2025
2,634.00
2,634.50
2,588.00
2,606.00
2,606.00
+0.70%
1,386,000
1.13
Oct 30, 2025
2,553.50
2,595.00
2,540.50
2,588.00
2,588.00
+1.35%
1,100,300
0.90
Oct 29, 2025
2,578.50
2,585.50
2,546.50
2,553.50
2,553.50
-0.91%
775,700
0.64
Oct 28, 2025
2,617.50
2,620.50
2,568.00
2,577.00
2,577.00
-2.05%
669,400
0.55
Oct 27, 2025
2,597.00
2,634.50
2,595.50
2,631.00
2,631.00
+1.74%
945,500
0.77
Oct 24, 2025
2,558.00
2,586.00
2,549.50
2,586.00
2,586.00
+1.41%
600,600
0.48
Oct 23, 2025
2,537.00
2,550.00
2,525.00
2,550.00
2,550.00
+0.12%
848,300
0.68
Oct 22, 2025
2,532.00
2,557.00
2,518.00
2,547.00
2,547.00
+1.15%
687,100
0.55
Oct 21, 2025
2,530.00
2,531.00
2,506.00
2,518.00
2,518.00
+0.54%
656,600
0.53
Oct 20, 2025
2,500.00
2,511.50
2,472.00
2,504.50
2,504.50
+1.87%
792,300
0.64
Oct 17, 2025
2,475.00
2,481.50
2,455.00
2,458.50
2,458.50
-1.50%
1,202,500
0.97
Oct 16, 2025
2,522.00
2,532.50
2,484.00
2,496.00
2,496.00
-0.26%
853,900
0.69
Oct 15, 2025
2,453.00
2,505.00
2,447.00
2,502.50
2,502.50
+2.98%
845,500
0.68
Oct 14, 2025
2,446.50
2,494.50
2,428.50
2,430.00
2,430.00
-3.36%
1,444,600
1.18
Oct 10, 2025
2,594.50
2,595.00
2,514.50
2,514.50
2,514.50
-2.86%
1,141,800
0.93
Oct 09, 2025
2,570.00
2,592.00
2,568.50
2,588.50
2,588.50
+1.81%
1,158,900
0.95
Oct 08, 2025
2,560.00
2,561.00
2,531.50
2,542.50
2,542.50
-0.90%
1,062,500
0.87
Oct 07, 2025
2,550.00
2,579.00
2,550.00
2,565.50
2,565.50
+1.16%
1,201,700
0.99
Oct 06, 2025
2,584.50
2,592.50
2,531.00
2,536.00
2,536.00
+1.56%
1,332,600
1.09
Oct 03, 2025
2,461.00
2,497.00
2,456.50
2,497.00
2,497.00
+1.44%
796,100
0.65
Oct 02, 2025
2,437.50
2,468.00
2,432.00
2,461.50
2,461.50
+0.51%
951,500
0.78
Oct 01, 2025
2,454.50
2,458.50
2,432.50
2,449.00
2,449.00
-1.23%
860,100
0.70
Rows: