Education
About Us
Working with TipRanks
Follow Us
Toyo Tanso Co., Ltd. (JP:5310)
:5310
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,390.00
5,460.00
5,340.00
5,400.00
5,400.00
+0.19%
95,200
0.59
Jan 29, 2026
5,550.00
5,560.00
5,320.00
5,390.00
5,390.00
-1.28%
183,800
1.15
Jan 28, 2026
5,600.00
5,780.00
5,440.00
5,460.00
5,460.00
-2.33%
364,900
2.34
Jan 27, 2026
5,450.00
5,620.00
5,440.00
5,590.00
5,590.00
+2.57%
115,300
0.74
Jan 26, 2026
5,530.00
5,540.00
5,410.00
5,450.00
5,450.00
-2.68%
92,000
0.59
Jan 23, 2026
5,640.00
5,650.00
5,550.00
5,600.00
5,600.00
0.00%
94,000
0.60
Jan 22, 2026
5,560.00
5,640.00
5,520.00
5,600.00
5,600.00
+2.00%
138,400
0.88
Jan 21, 2026
5,360.00
5,510.00
5,330.00
5,490.00
5,490.00
-0.54%
113,600
0.72
Jan 20, 2026
5,590.00
5,640.00
5,480.00
5,520.00
5,520.00
-1.25%
88,900
0.56
Jan 19, 2026
5,610.00
5,670.00
5,570.00
5,590.00
5,590.00
-0.18%
119,200
0.75
Jan 16, 2026
5,730.00
5,820.00
5,580.00
5,600.00
5,600.00
-2.10%
166,100
1.01
Jan 15, 2026
5,560.00
5,730.00
5,550.00
5,720.00
5,720.00
+1.42%
127,700
0.77
Jan 14, 2026
5,420.00
5,780.00
5,410.00
5,640.00
5,640.00
+4.06%
332,000
2.03
Jan 13, 2026
5,570.00
5,570.00
5,360.00
5,420.00
5,420.00
+2.85%
198,000
1.22
Jan 12, 2026
5,270.00
5,290.00
5,170.00
5,270.00
5,270.00
0.00%
0
0.00
Jan 09, 2026
5,180.00
5,290.00
5,170.00
5,270.00
5,270.00
+1.93%
228,700
1.37
Jan 08, 2026
5,060.00
5,240.00
5,040.00
5,170.00
5,170.00
+3.61%
297,400
1.83
Jan 07, 2026
4,915.00
5,040.00
4,900.00
4,990.00
4,990.00
+1.63%
118,800
0.73
Jan 06, 2026
4,900.00
4,965.00
4,870.00
4,910.00
4,910.00
+1.13%
153,100
0.93
Jan 05, 2026
4,890.00
4,910.00
4,825.00
4,855.00
4,855.00
+0.73%
208,300
1.26
Jan 02, 2026
4,820.00
4,915.00
4,805.00
4,820.00
4,820.00
0.00%
0
0.00
Jan 01, 2026
4,820.00
4,915.00
4,805.00
4,820.00
4,820.00
0.00%
0
0.00
Dec 31, 2025
4,820.00
4,915.00
4,805.00
4,820.00
4,820.00
0.00%
0
0.00
Dec 30, 2025
4,915.00
4,915.00
4,805.00
4,820.00
4,820.00
-2.03%
111,000
0.61
Dec 29, 2025
4,800.00
4,985.00
4,800.00
4,920.00
4,920.00
+2.61%
192,300
1.07
Dec 26, 2025
4,950.00
4,970.00
4,890.00
4,940.00
4,795.00
+0.20%
181,500
1.01
Dec 25, 2025
4,800.00
4,930.00
4,800.00
4,930.00
4,785.29
+2.71%
165,900
0.93
Dec 24, 2025
4,805.00
4,860.00
4,800.00
4,800.00
4,659.11
-0.10%
84,900
0.47
Dec 23, 2025
4,800.00
4,830.00
4,760.00
4,805.00
4,663.96
+0.10%
128,500
0.72
Dec 22, 2025
4,700.00
4,820.00
4,650.00
4,800.00
4,659.11
+4.69%
126,300
0.71
Dec 19, 2025
4,585.00
4,625.00
4,570.00
4,585.00
4,450.42
+0.11%
133,000
0.76
Dec 18, 2025
4,565.00
4,630.00
4,545.00
4,580.00
4,445.57
-1.08%
120,600
0.67
Dec 17, 2025
4,750.00
4,755.00
4,625.00
4,630.00
4,494.10
-2.63%
176,300
0.98
Dec 16, 2025
4,925.00
4,925.00
4,735.00
4,755.00
4,615.43
-2.16%
189,000
1.05
Dec 15, 2025
4,825.00
4,900.00
4,770.00
4,860.00
4,717.35
-0.51%
158,400
0.89
Dec 12, 2025
4,880.00
4,920.00
4,840.00
4,885.00
4,741.61
+1.14%
119,700
0.66
Dec 11, 2025
4,890.00
4,895.00
4,805.00
4,830.00
4,688.23
+0.21%
136,700
0.77
Dec 10, 2025
4,830.00
4,905.00
4,800.00
4,820.00
4,678.52
-0.72%
117,300
0.66
Dec 09, 2025
4,855.00
4,885.00
4,795.00
4,855.00
4,712.49
0.00%
101,100
0.57
Dec 08, 2025
4,825.00
4,855.00
4,795.00
4,855.00
4,712.49
+1.89%
94,400
0.53
Dec 05, 2025
4,785.00
4,845.00
4,755.00
4,765.00
4,625.14
+0.42%
107,100
0.60
Dec 04, 2025
4,750.00
4,775.00
4,735.00
4,745.00
4,605.72
-0.11%
96,400
0.53
Dec 03, 2025
4,820.00
4,820.00
4,730.00
4,750.00
4,610.58
-0.42%
173,600
0.96
Dec 02, 2025
4,860.00
4,870.00
4,735.00
4,770.00
4,629.99
-1.75%
146,800
0.81
Dec 01, 2025
4,945.00
5,000.00
4,855.00
4,855.00
4,712.49
-1.82%
164,200
0.90
Nov 28, 2025
4,935.00
4,990.00
4,920.00
4,945.00
4,799.85
+0.41%
153,900
0.85
Nov 27, 2025
4,795.00
4,945.00
4,750.00
4,925.00
4,780.44
+4.23%
170,200
0.94
Nov 26, 2025
4,695.00
4,755.00
4,685.00
4,725.00
4,586.31
+0.96%
110,500
0.61
Nov 25, 2025
4,770.00
4,770.00
4,660.00
4,680.00
4,542.63
-0.53%
229,700
1.27
Nov 24, 2025
4,705.00
4,705.00
4,640.00
4,705.00
4,566.90
0.00%
0
0.00
Rows: