Toyo Tanso Co., Ltd. (JP:5310)
:5310
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5,710.00
5,870.00
5,690.00
5,840.00
5,840.00
+1.39%
141,400
0.81
Apr 08, 2026
5,670.00
5,800.00
5,670.00
5,760.00
5,760.00
+5.30%
130,200
0.74
Apr 07, 2026
5,530.00
5,590.00
5,460.00
5,470.00
5,470.00
-1.26%
95,100
0.53
Apr 06, 2026
5,500.00
5,570.00
5,460.00
5,540.00
5,540.00
+2.21%
95,600
0.53
Apr 03, 2026
5,460.00
5,530.00
5,410.00
5,420.00
5,420.00
+0.74%
63,900
0.35
Apr 02, 2026
5,500.00
5,590.00
5,320.00
5,380.00
5,380.00
-0.74%
195,200
1.08
Apr 01, 2026
5,250.00
5,420.00
5,230.00
5,420.00
5,420.00
+7.11%
129,200
0.72
Mar 31, 2026
5,130.00
5,240.00
5,060.00
5,060.00
5,060.00
-3.25%
135,800
0.77
Mar 30, 2026
5,200.00
5,260.00
5,130.00
5,230.00
5,230.00
-3.86%
146,600
0.84
Mar 27, 2026
5,410.00
5,520.00
5,330.00
5,440.00
5,440.00
-1.27%
101,400
0.58
Mar 26, 2026
5,460.00
5,560.00
5,400.00
5,510.00
5,510.00
+0.92%
111,400
0.63
Mar 25, 2026
5,460.00
5,500.00
5,400.00
5,460.00
5,460.00
+3.80%
84,300
0.47
Mar 24, 2026
5,340.00
5,410.00
5,180.00
5,260.00
5,260.00
+2.33%
159,100
0.89
Mar 23, 2026
5,340.00
5,450.00
5,120.00
5,140.00
5,140.00
-7.72%
218,400
1.24
Mar 20, 2026
5,570.00
5,640.00
5,460.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 19, 2026
5,520.00
5,640.00
5,460.00
5,570.00
5,570.00
-2.11%
161,300
0.91
Mar 18, 2026
5,390.00
5,690.00
5,360.00
5,690.00
5,690.00
+7.56%
173,500
0.98
Mar 17, 2026
5,530.00
5,540.00
5,260.00
5,290.00
5,290.00
-2.58%
156,600
0.89
Mar 16, 2026
5,490.00
5,570.00
5,400.00
5,430.00
5,430.00
-0.55%
99,700
0.56
Mar 13, 2026
5,330.00
5,480.00
5,320.00
5,460.00
5,460.00
+0.74%
128,700
0.72
Mar 12, 2026
5,550.00
5,580.00
5,370.00
5,420.00
5,420.00
-3.04%
98,600
0.55
Mar 11, 2026
5,660.00
5,730.00
5,580.00
5,590.00
5,590.00
+1.45%
125,900
0.70
Mar 10, 2026
5,550.00
5,660.00
5,440.00
5,510.00
5,510.00
+2.04%
175,100
0.98
Mar 09, 2026
5,360.00
5,450.00
5,160.00
5,400.00
5,400.00
-6.09%
368,800
2.11
Mar 06, 2026
5,530.00
5,750.00
5,460.00
5,750.00
5,750.00
+1.41%
231,600
1.34
Mar 05, 2026
5,360.00
5,670.00
5,350.00
5,670.00
5,670.00
+9.46%
443,400
2.66
Mar 04, 2026
5,490.00
5,600.00
5,140.00
5,180.00
5,180.00
-10.54%
442,000
2.74
Mar 03, 2026
6,050.00
6,150.00
5,750.00
5,790.00
5,790.00
-6.16%
329,300
2.09
Mar 02, 2026
6,070.00
6,240.00
6,000.00
6,170.00
6,170.00
-2.99%
262,700
1.68
Feb 27, 2026
6,170.00
6,390.00
6,130.00
6,360.00
6,360.00
+3.08%
188,000
1.21
Feb 26, 2026
6,090.00
6,260.00
6,030.00
6,170.00
6,170.00
+1.48%
174,600
1.12
Feb 25, 2026
6,210.00
6,260.00
6,050.00
6,080.00
6,080.00
-0.65%
173,300
1.12
Feb 24, 2026
6,010.00
6,260.00
5,960.00
6,120.00
6,120.00
+2.34%
273,300
1.78
Feb 23, 2026
5,980.00
6,290.00
5,880.00
5,980.00
5,980.00
0.00%
0
0.00
Feb 20, 2026
5,900.00
6,290.00
5,880.00
5,980.00
5,980.00
-0.50%
430,000
2.82
Feb 19, 2026
5,500.00
6,130.00
5,450.00
6,010.00
6,010.00
+10.48%
512,400
3.56
Feb 18, 2026
5,370.00
5,520.00
5,340.00
5,440.00
5,440.00
+1.49%
262,300
1.84
Feb 17, 2026
5,540.00
5,550.00
5,250.00
5,360.00
5,360.00
-8.22%
560,300
4.08
Feb 16, 2026
5,810.00
5,920.00
5,810.00
5,840.00
5,840.00
+1.04%
162,300
1.16
Feb 13, 2026
5,960.00
6,010.00
5,760.00
5,780.00
5,780.00
-3.83%
150,600
1.07
Feb 12, 2026
5,870.00
6,070.00
5,810.00
6,010.00
6,010.00
+2.21%
200,800
1.42
Feb 11, 2026
5,880.00
5,880.00
5,780.00
5,880.00
5,880.00
0.00%
0
0.00
Feb 10, 2026
5,820.00
5,880.00
5,780.00
5,880.00
5,880.00
+1.55%
112,700
0.77
Feb 09, 2026
5,910.00
5,940.00
5,750.00
5,790.00
5,790.00
+3.95%
213,600
1.46
Feb 06, 2026
5,470.00
5,570.00
5,430.00
5,570.00
5,570.00
+0.72%
77,900
0.52
Feb 05, 2026
5,610.00
5,660.00
5,470.00
5,530.00
5,530.00
-0.54%
93,800
0.60
Feb 04, 2026
5,570.00
5,590.00
5,450.00
5,560.00
5,560.00
+1.09%
107,300
0.68
Feb 03, 2026
5,390.00
5,540.00
5,380.00
5,500.00
5,500.00
+3.77%
95,600
0.60
Feb 02, 2026
5,360.00
5,510.00
5,260.00
5,300.00
5,300.00
-1.85%
117,600
0.73
Jan 30, 2026
5,390.00
5,460.00
5,340.00
5,400.00
5,400.00
+0.19%
95,200
0.59
Rows: