Education
About Us
Working with TipRanks
Follow Us
Toyo Tanso Co., Ltd. (JP:5310)
:5310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,880.00
4,920.00
4,840.00
4,885.00
4,885.00
+1.14%
119,700
0.64
Dec 11, 2025
4,890.00
4,895.00
4,805.00
4,830.00
4,830.00
+0.21%
136,700
0.72
Dec 10, 2025
4,830.00
4,905.00
4,800.00
4,820.00
4,820.00
-0.72%
117,300
0.62
Dec 09, 2025
4,855.00
4,885.00
4,795.00
4,855.00
4,855.00
0.00%
101,100
0.53
Dec 08, 2025
4,825.00
4,855.00
4,795.00
4,855.00
4,855.00
+1.89%
94,400
0.49
Dec 05, 2025
4,785.00
4,845.00
4,755.00
4,765.00
4,765.00
+0.42%
107,100
0.55
Dec 04, 2025
4,750.00
4,775.00
4,735.00
4,745.00
4,745.00
-0.11%
96,400
0.50
Dec 03, 2025
4,820.00
4,820.00
4,730.00
4,750.00
4,750.00
-0.42%
173,600
0.90
Dec 02, 2025
4,860.00
4,870.00
4,735.00
4,770.00
4,770.00
-1.75%
146,800
0.76
Dec 01, 2025
4,945.00
5,000.00
4,855.00
4,855.00
4,855.00
-1.82%
164,200
0.85
Nov 28, 2025
4,935.00
4,990.00
4,920.00
4,945.00
4,945.00
+0.41%
153,900
0.80
Nov 27, 2025
4,795.00
4,945.00
4,750.00
4,925.00
4,925.00
+4.23%
170,200
0.88
Nov 26, 2025
4,695.00
4,755.00
4,685.00
4,725.00
4,725.00
+0.96%
110,500
0.57
Nov 25, 2025
4,770.00
4,770.00
4,660.00
4,680.00
4,680.00
-0.53%
229,700
1.19
Nov 21, 2025
4,650.00
4,705.00
4,640.00
4,705.00
4,705.00
-1.16%
168,400
0.87
Nov 20, 2025
4,750.00
4,960.00
4,740.00
4,760.00
4,760.00
+5.19%
222,500
1.17
Nov 19, 2025
4,655.00
4,655.00
4,485.00
4,525.00
4,525.00
-2.79%
297,700
1.58
Nov 18, 2025
4,760.00
4,775.00
4,645.00
4,655.00
4,655.00
-2.21%
247,500
1.33
Nov 17, 2025
4,805.00
4,830.00
4,695.00
4,760.00
4,760.00
-0.73%
228,400
1.24
Nov 14, 2025
4,980.00
4,980.00
4,790.00
4,795.00
4,795.00
-5.61%
198,600
1.08
Nov 13, 2025
5,080.00
5,130.00
5,030.00
5,080.00
5,080.00
+0.99%
173,700
0.93
Nov 12, 2025
5,020.00
5,120.00
4,985.00
5,030.00
5,030.00
-0.98%
237,900
1.25
Nov 11, 2025
4,880.00
5,110.00
4,830.00
5,080.00
5,080.00
+5.39%
407,500
2.19
Nov 10, 2025
4,895.00
4,930.00
4,655.00
4,820.00
4,820.00
+2.88%
389,100
2.15
Nov 07, 2025
4,665.00
4,735.00
4,665.00
4,685.00
4,685.00
-0.64%
232,000
1.30
Nov 06, 2025
4,750.00
4,800.00
4,715.00
4,715.00
4,715.00
+0.11%
137,500
0.77
Nov 05, 2025
4,625.00
4,740.00
4,580.00
4,710.00
4,710.00
+0.53%
290,400
1.66
Nov 04, 2025
4,625.00
4,790.00
4,625.00
4,685.00
4,685.00
+1.30%
172,100
0.99
Oct 31, 2025
4,640.00
4,670.00
4,580.00
4,625.00
4,625.00
-0.86%
155,900
0.88
Oct 30, 2025
4,670.00
4,695.00
4,635.00
4,665.00
4,665.00
+0.21%
117,100
0.67
Oct 29, 2025
4,645.00
4,675.00
4,625.00
4,655.00
4,655.00
+0.54%
90,400
0.52
Oct 28, 2025
4,750.00
4,750.00
4,630.00
4,630.00
4,630.00
-3.14%
153,900
0.88
Oct 27, 2025
4,780.00
4,805.00
4,745.00
4,780.00
4,780.00
+1.27%
130,500
0.75
Oct 24, 2025
4,750.00
4,770.00
4,705.00
4,720.00
4,720.00
-0.32%
105,000
0.60
Oct 23, 2025
4,655.00
4,760.00
4,635.00
4,735.00
4,735.00
+0.64%
168,200
0.96
Oct 22, 2025
4,730.00
4,745.00
4,670.00
4,705.00
4,705.00
+0.11%
206,000
1.18
Oct 21, 2025
4,950.00
4,950.00
4,695.00
4,700.00
4,700.00
-5.15%
443,100
2.63
Oct 20, 2025
4,825.00
4,990.00
4,810.00
4,955.00
4,955.00
+5.65%
308,800
1.87
Oct 17, 2025
4,685.00
4,720.00
4,615.00
4,690.00
4,690.00
-1.88%
130,600
0.79
Oct 16, 2025
4,765.00
4,825.00
4,720.00
4,780.00
4,780.00
+1.38%
136,900
0.83
Oct 15, 2025
4,685.00
4,765.00
4,665.00
4,715.00
4,715.00
+1.51%
189,900
1.16
Oct 14, 2025
4,610.00
4,770.00
4,600.00
4,645.00
4,645.00
-2.21%
338,900
2.12
Oct 10, 2025
4,820.00
4,865.00
4,730.00
4,750.00
4,750.00
-2.46%
162,700
1.02
Oct 09, 2025
4,710.00
4,900.00
4,675.00
4,870.00
4,870.00
+3.40%
278,700
1.79
Oct 08, 2025
4,675.00
4,735.00
4,590.00
4,710.00
4,710.00
-0.74%
242,700
1.58
Oct 07, 2025
4,980.00
4,995.00
4,715.00
4,745.00
4,745.00
+0.96%
485,400
3.29
Oct 06, 2025
4,580.00
4,710.00
4,535.00
4,700.00
4,700.00
+8.29%
400,200
2.81
Oct 03, 2025
4,290.00
4,360.00
4,290.00
4,340.00
4,340.00
+1.40%
97,900
0.68
Oct 02, 2025
4,260.00
4,320.00
4,260.00
4,280.00
4,280.00
+0.82%
64,900
0.45
Oct 01, 2025
4,330.00
4,335.00
4,240.00
4,245.00
4,245.00
-2.41%
159,000
1.10
Rows: