Toyo Tanso Co., Ltd. (JP:5310)
:5310
Want to see JP:5310 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,400.00
6,410.00
6,220.00
6,370.00
6,370.00
-1.24%
95,600
0.65
May 19, 2026
6,530.00
6,620.00
6,410.00
6,450.00
6,450.00
-1.23%
118,000
0.77
May 18, 2026
6,750.00
6,780.00
6,470.00
6,530.00
6,530.00
-2.25%
99,500
0.64
May 15, 2026
6,750.00
6,810.00
6,590.00
6,680.00
6,680.00
+0.45%
116,600
0.72
May 14, 2026
6,460.00
6,960.00
6,460.00
6,650.00
6,650.00
+4.23%
165,300
1.02
May 13, 2026
6,410.00
6,470.00
6,310.00
6,380.00
6,380.00
-1.39%
136,800
0.84
May 12, 2026
6,370.00
6,920.00
6,370.00
6,470.00
6,470.00
-4.43%
419,100
2.63
May 11, 2026
6,940.00
6,960.00
6,700.00
6,770.00
6,770.00
-1.02%
125,200
0.80
May 08, 2026
6,620.00
6,840.00
6,550.00
6,840.00
6,840.00
+3.17%
172,700
1.11
May 07, 2026
6,550.00
6,760.00
6,440.00
6,630.00
6,630.00
+7.80%
224,000
1.44
May 06, 2026
6,150.00
6,180.00
6,040.00
6,150.00
6,150.00
0.00%
0
0.00
May 05, 2026
6,150.00
6,180.00
6,040.00
6,150.00
6,150.00
0.00%
0
0.00
May 04, 2026
6,150.00
6,180.00
6,040.00
6,150.00
6,150.00
0.00%
0
0.00
May 01, 2026
6,170.00
6,180.00
6,040.00
6,150.00
6,150.00
+1.32%
88,100
0.55
Apr 30, 2026
6,110.00
6,290.00
6,020.00
6,070.00
6,070.00
-0.65%
139,500
0.87
Apr 29, 2026
6,110.00
6,190.00
6,040.00
6,110.00
6,110.00
0.00%
0
0.00
Apr 28, 2026
6,170.00
6,190.00
6,040.00
6,110.00
6,110.00
-0.33%
92,000
0.56
Apr 27, 2026
5,950.00
6,180.00
5,910.00
6,130.00
6,130.00
+3.03%
99,500
0.59
Apr 24, 2026
5,950.00
6,020.00
5,880.00
5,950.00
5,950.00
+0.85%
73,700
0.44
Apr 23, 2026
6,050.00
6,160.00
5,800.00
5,900.00
5,900.00
-2.32%
98,300
0.59
Apr 22, 2026
6,000.00
6,070.00
5,980.00
6,040.00
6,040.00
+0.67%
86,600
0.52
Apr 21, 2026
6,050.00
6,160.00
6,000.00
6,000.00
6,000.00
-0.83%
97,200
0.58
Apr 20, 2026
6,000.00
6,140.00
5,990.00
6,050.00
6,050.00
+1.00%
74,000
0.44
Apr 17, 2026
5,860.00
6,020.00
5,860.00
5,990.00
5,990.00
+1.18%
93,200
0.55
Apr 16, 2026
5,830.00
5,930.00
5,790.00
5,920.00
5,920.00
+1.20%
68,100
0.40
Apr 15, 2026
5,930.00
5,940.00
5,780.00
5,850.00
5,850.00
+0.34%
99,900
0.58
Apr 14, 2026
5,940.00
5,970.00
5,830.00
5,830.00
5,830.00
-0.17%
102,600
0.60
Apr 13, 2026
5,850.00
5,940.00
5,780.00
5,840.00
5,840.00
-1.18%
96,600
0.55
Apr 10, 2026
6,030.00
6,080.00
5,890.00
5,910.00
5,910.00
+1.20%
98,600
0.56
Apr 09, 2026
5,710.00
5,870.00
5,690.00
5,840.00
5,840.00
+1.39%
141,400
0.81
Apr 08, 2026
5,670.00
5,800.00
5,670.00
5,760.00
5,760.00
+5.30%
130,200
0.74
Apr 07, 2026
5,530.00
5,590.00
5,460.00
5,470.00
5,470.00
-1.26%
95,100
0.53
Apr 06, 2026
5,500.00
5,570.00
5,460.00
5,540.00
5,540.00
+2.21%
95,600
0.53
Apr 03, 2026
5,460.00
5,530.00
5,410.00
5,420.00
5,420.00
+0.74%
63,900
0.35
Apr 02, 2026
5,500.00
5,590.00
5,320.00
5,380.00
5,380.00
-0.74%
195,200
1.08
Apr 01, 2026
5,250.00
5,420.00
5,230.00
5,420.00
5,420.00
+7.11%
129,200
0.72
Mar 31, 2026
5,130.00
5,240.00
5,060.00
5,060.00
5,060.00
-3.25%
135,800
0.77
Mar 30, 2026
5,200.00
5,260.00
5,130.00
5,230.00
5,230.00
-3.86%
146,600
0.84
Mar 27, 2026
5,410.00
5,520.00
5,330.00
5,440.00
5,440.00
-1.27%
101,400
0.58
Mar 26, 2026
5,460.00
5,560.00
5,400.00
5,510.00
5,510.00
+0.92%
111,400
0.63
Mar 25, 2026
5,460.00
5,500.00
5,400.00
5,460.00
5,460.00
+3.80%
84,300
0.47
Mar 24, 2026
5,340.00
5,410.00
5,180.00
5,260.00
5,260.00
+2.33%
159,100
0.89
Mar 23, 2026
5,340.00
5,450.00
5,120.00
5,140.00
5,140.00
-7.72%
218,400
1.24
Mar 20, 2026
5,570.00
5,640.00
5,460.00
5,570.00
5,570.00
0.00%
0
0.00
Mar 19, 2026
5,520.00
5,640.00
5,460.00
5,570.00
5,570.00
-2.11%
161,300
0.91
Mar 18, 2026
5,390.00
5,690.00
5,360.00
5,690.00
5,690.00
+7.56%
173,500
0.98
Mar 17, 2026
5,530.00
5,540.00
5,260.00
5,290.00
5,290.00
-2.58%
156,600
0.89
Mar 16, 2026
5,490.00
5,570.00
5,400.00
5,430.00
5,430.00
-0.55%
99,700
0.56
Mar 13, 2026
5,330.00
5,480.00
5,320.00
5,460.00
5,460.00
+0.74%
128,700
0.72
Mar 12, 2026
5,550.00
5,580.00
5,370.00
5,420.00
5,420.00
-3.04%
98,600
0.55
Rows: