Education
About Us
Working with TipRanks
Follow Us
SEC Carbon Ltd. (JP:5304)
:5304
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,997.00
3,025.00
2,973.00
2,980.00
2,980.00
+0.61%
32,900
0.74
Mar 16, 2026
2,956.00
3,010.00
2,940.00
2,962.00
2,962.00
-1.23%
73,200
1.68
Mar 13, 2026
2,916.00
3,010.00
2,899.00
2,999.00
2,999.00
+2.08%
43,600
1.01
Mar 12, 2026
2,961.00
3,040.00
2,856.00
2,938.00
2,938.00
-2.23%
107,900
2.60
Mar 11, 2026
3,000.00
3,085.00
2,980.00
3,005.00
3,005.00
+0.77%
64,300
1.58
Mar 10, 2026
2,792.00
2,998.00
2,792.00
2,982.00
2,982.00
+6.65%
110,400
2.82
Mar 09, 2026
2,748.00
2,898.00
2,645.00
2,796.00
2,796.00
-3.52%
71,900
1.88
Mar 06, 2026
2,908.00
2,959.00
2,870.00
2,898.00
2,898.00
-0.69%
43,300
1.14
Mar 05, 2026
2,902.00
2,978.00
2,876.00
2,918.00
2,918.00
+4.14%
87,700
2.38
Mar 04, 2026
2,894.00
2,931.00
2,789.00
2,802.00
2,802.00
-4.82%
90,500
2.53
Mar 03, 2026
2,967.00
3,015.00
2,880.00
2,944.00
2,944.00
-1.57%
125,600
3.69
Mar 02, 2026
2,928.00
2,993.00
2,867.00
2,991.00
2,991.00
-0.27%
83,700
2.54
Feb 27, 2026
3,000.00
3,020.00
2,971.00
2,999.00
2,999.00
+0.44%
25,300
0.76
Feb 26, 2026
2,919.00
3,000.00
2,915.00
2,986.00
2,986.00
+2.47%
61,200
1.88
Feb 25, 2026
2,919.00
2,919.00
2,885.00
2,914.00
2,914.00
+0.94%
23,200
0.71
Feb 24, 2026
2,881.00
2,916.00
2,843.00
2,887.00
2,887.00
+1.09%
17,800
0.55
Feb 23, 2026
2,856.00
2,877.00
2,839.00
2,856.00
2,856.00
0.00%
0
0.00
Feb 20, 2026
2,839.00
2,877.00
2,839.00
2,856.00
2,856.00
-1.01%
38,300
1.19
Feb 19, 2026
2,934.00
2,934.00
2,836.00
2,885.00
2,885.00
-1.67%
23,700
0.74
Feb 18, 2026
2,859.00
2,949.00
2,852.00
2,934.00
2,934.00
+2.88%
36,700
1.16
Feb 17, 2026
2,839.00
2,863.00
2,821.00
2,852.00
2,852.00
+0.49%
14,900
0.47
Feb 16, 2026
2,810.00
2,870.00
2,714.00
2,838.00
2,838.00
+0.64%
73,900
2.39
Feb 13, 2026
2,834.00
2,869.00
2,801.00
2,820.00
2,820.00
-1.78%
45,800
1.49
Feb 12, 2026
2,840.00
2,910.00
2,801.00
2,871.00
2,871.00
+0.70%
35,100
1.15
Feb 11, 2026
2,851.00
2,885.00
2,843.00
2,851.00
2,851.00
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,885.00
2,843.00
2,851.00
2,851.00
-0.28%
29,100
0.95
Feb 09, 2026
2,886.00
2,891.00
2,787.00
2,859.00
2,859.00
-0.24%
29,000
0.95
Feb 06, 2026
2,826.00
2,889.00
2,823.00
2,866.00
2,866.00
+0.49%
20,900
0.69
Feb 05, 2026
2,842.00
2,878.00
2,804.00
2,852.00
2,852.00
+0.11%
39,800
1.34
Feb 04, 2026
2,742.00
2,849.00
2,742.00
2,849.00
2,849.00
+2.37%
115,200
4.08
Feb 03, 2026
2,660.00
2,798.00
2,651.00
2,783.00
2,783.00
+4.58%
117,500
4.42
Feb 02, 2026
2,687.00
2,725.00
2,657.00
2,661.00
2,661.00
-0.97%
35,400
1.35
Jan 30, 2026
2,667.00
2,708.00
2,667.00
2,687.00
2,687.00
+0.07%
13,800
0.53
Jan 29, 2026
2,703.00
2,703.00
2,660.00
2,685.00
2,685.00
-0.85%
19,400
0.74
Jan 28, 2026
2,729.00
2,730.00
2,703.00
2,708.00
2,708.00
-1.20%
18,500
0.71
Jan 27, 2026
2,709.00
2,765.00
2,701.00
2,741.00
2,741.00
+0.22%
17,300
0.66
Jan 26, 2026
2,763.00
2,770.00
2,703.00
2,735.00
2,735.00
-2.25%
25,900
1.00
Jan 23, 2026
2,829.00
2,838.00
2,776.00
2,798.00
2,798.00
-0.60%
39,500
1.55
Jan 22, 2026
2,769.00
2,825.00
2,759.00
2,815.00
2,815.00
+2.03%
60,500
2.32
Jan 21, 2026
2,702.00
2,763.00
2,702.00
2,759.00
2,759.00
+0.25%
28,900
1.12
Jan 20, 2026
2,710.00
2,768.00
2,670.00
2,752.00
2,752.00
+1.14%
28,200
1.11
Jan 19, 2026
2,665.00
2,727.00
2,655.00
2,721.00
2,721.00
+1.15%
29,200
1.15
Jan 16, 2026
2,707.00
2,720.00
2,657.00
2,690.00
2,690.00
-0.96%
40,000
1.60
Jan 15, 2026
2,720.00
2,745.00
2,712.00
2,716.00
2,716.00
-0.88%
29,400
1.19
Jan 14, 2026
2,750.00
2,763.00
2,731.00
2,740.00
2,740.00
-0.54%
50,100
2.06
Jan 13, 2026
2,739.00
2,759.00
2,717.00
2,755.00
2,755.00
+1.10%
67,900
2.89
Jan 12, 2026
2,725.00
2,777.00
2,620.00
2,725.00
2,725.00
0.00%
0
0.00
Jan 09, 2026
2,667.00
2,777.00
2,620.00
2,725.00
2,725.00
+1.49%
66,500
2.90
Jan 08, 2026
2,655.00
2,713.00
2,600.00
2,685.00
2,685.00
-0.22%
112,500
5.24
Jan 07, 2026
2,358.00
2,691.00
2,350.00
2,691.00
2,691.00
+13.50%
271,700
15.60
Rows: