SEC Carbon Ltd. (JP:5304)
:5304
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,771.00
2,930.00
2,770.00
2,921.00
2,921.00
+5.49%
82,800
1.62
Apr 08, 2026
2,660.00
2,773.00
2,660.00
2,769.00
2,769.00
+4.41%
23,700
0.46
Apr 07, 2026
2,677.00
2,678.00
2,641.00
2,652.00
2,652.00
+0.26%
24,700
0.46
Apr 06, 2026
2,656.00
2,701.00
2,645.00
2,645.00
2,645.00
-1.20%
26,400
0.46
Apr 03, 2026
2,642.00
2,696.00
2,642.00
2,677.00
2,677.00
-0.56%
18,400
0.32
Apr 02, 2026
2,703.00
2,711.00
2,658.00
2,692.00
2,692.00
-0.11%
29,400
0.52
Apr 01, 2026
2,659.00
2,695.00
2,633.00
2,695.00
2,695.00
+2.67%
40,900
0.73
Mar 31, 2026
2,596.00
2,709.00
2,562.00
2,625.00
2,625.00
+1.12%
78,700
1.44
Mar 30, 2026
2,471.00
2,620.00
2,416.00
2,596.00
2,596.00
+2.98%
161,500
3.09
Mar 27, 2026
2,545.00
2,584.00
2,536.00
2,571.00
2,521.00
-0.31%
39,000
0.75
Mar 26, 2026
2,636.00
2,636.00
2,547.00
2,579.00
2,528.84
-1.90%
31,200
0.61
Mar 25, 2026
2,664.00
2,664.00
2,614.00
2,629.00
2,577.87
+2.22%
37,200
0.73
Mar 24, 2026
2,619.00
2,619.00
2,535.00
2,572.00
2,521.98
+1.42%
59,300
1.17
Mar 23, 2026
2,503.00
2,575.00
2,498.00
2,536.00
2,486.68
-3.17%
78,300
1.57
Mar 20, 2026
2,619.00
2,980.00
2,602.00
2,619.00
2,568.07
0.00%
0
0.00
Mar 19, 2026
2,980.00
2,980.00
2,602.00
2,619.00
2,568.07
-13.56%
359,500
8.00
Mar 18, 2026
2,985.00
3,045.00
2,985.00
3,030.00
2,971.07
+1.68%
22,300
0.50
Mar 17, 2026
2,997.00
3,025.00
2,973.00
2,980.00
2,922.05
+0.61%
32,900
0.74
Mar 16, 2026
2,956.00
3,010.00
2,940.00
2,962.00
2,904.40
-1.23%
73,200
1.69
Mar 13, 2026
2,916.00
3,010.00
2,899.00
2,999.00
2,940.68
+2.08%
43,600
1.02
Mar 12, 2026
2,961.00
3,040.00
2,856.00
2,938.00
2,880.86
-2.23%
107,900
2.62
Mar 11, 2026
3,000.00
3,085.00
2,980.00
3,005.00
2,946.56
+0.77%
64,300
1.59
Mar 10, 2026
2,792.00
2,998.00
2,792.00
2,982.00
2,924.01
+6.65%
110,400
2.84
Mar 09, 2026
2,748.00
2,898.00
2,645.00
2,796.00
2,741.62
-3.52%
71,900
1.89
Mar 06, 2026
2,908.00
2,959.00
2,870.00
2,898.00
2,841.64
-0.69%
43,300
1.15
Mar 05, 2026
2,902.00
2,978.00
2,876.00
2,918.00
2,861.25
+4.14%
87,700
2.40
Mar 04, 2026
2,894.00
2,931.00
2,789.00
2,802.00
2,747.51
-4.82%
90,500
2.55
Mar 03, 2026
2,967.00
3,015.00
2,880.00
2,944.00
2,886.75
-1.57%
125,600
3.72
Mar 02, 2026
2,928.00
2,993.00
2,867.00
2,991.00
2,932.83
-0.27%
83,700
2.56
Feb 27, 2026
3,000.00
3,020.00
2,971.00
2,999.00
2,940.68
+0.44%
25,300
0.78
Feb 26, 2026
2,919.00
3,000.00
2,915.00
2,986.00
2,927.93
+2.47%
61,200
1.91
Feb 25, 2026
2,919.00
2,919.00
2,885.00
2,914.00
2,857.33
+0.94%
23,200
0.72
Feb 24, 2026
2,881.00
2,916.00
2,843.00
2,887.00
2,830.85
+1.09%
17,800
0.55
Feb 23, 2026
2,856.00
2,877.00
2,839.00
2,856.00
2,800.46
0.00%
0
0.00
Feb 20, 2026
2,839.00
2,877.00
2,839.00
2,856.00
2,800.46
-1.01%
38,300
1.20
Feb 19, 2026
2,934.00
2,934.00
2,836.00
2,885.00
2,828.89
-1.67%
23,700
0.75
Feb 18, 2026
2,859.00
2,949.00
2,852.00
2,934.00
2,876.94
+2.88%
36,700
1.18
Feb 17, 2026
2,839.00
2,863.00
2,821.00
2,852.00
2,796.54
+0.49%
14,900
0.48
Feb 16, 2026
2,810.00
2,870.00
2,714.00
2,838.00
2,782.81
+0.64%
73,900
2.43
Feb 13, 2026
2,834.00
2,869.00
2,801.00
2,820.00
2,765.16
-1.78%
45,800
1.53
Feb 12, 2026
2,840.00
2,910.00
2,801.00
2,871.00
2,815.17
+0.70%
35,100
1.18
Feb 11, 2026
2,851.00
2,885.00
2,843.00
2,851.00
2,795.55
0.00%
0
0.00
Feb 10, 2026
2,850.00
2,885.00
2,843.00
2,851.00
2,795.55
-0.28%
29,100
0.97
Feb 09, 2026
2,886.00
2,891.00
2,787.00
2,859.00
2,803.40
-0.24%
29,000
0.97
Feb 06, 2026
2,826.00
2,889.00
2,823.00
2,866.00
2,810.26
+0.49%
20,900
0.70
Feb 05, 2026
2,842.00
2,878.00
2,804.00
2,852.00
2,796.54
+0.11%
39,800
1.35
Feb 04, 2026
2,742.00
2,849.00
2,742.00
2,849.00
2,793.59
+2.37%
115,200
4.14
Feb 03, 2026
2,660.00
2,798.00
2,651.00
2,783.00
2,728.88
+4.58%
117,500
4.51
Feb 02, 2026
2,687.00
2,725.00
2,657.00
2,661.00
2,609.25
-0.97%
35,400
1.37
Jan 30, 2026
2,667.00
2,708.00
2,667.00
2,687.00
2,634.74
+0.07%
13,800
0.54
Rows: