Education
About Us
Working with TipRanks
Follow Us
SEC Carbon Ltd. (JP:5304)
:5304
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,212.00
2,253.00
2,212.00
2,247.00
2,247.00
+1.67%
15,000
0.80
Dec 11, 2025
2,222.00
2,247.00
2,208.00
2,210.00
2,210.00
-0.54%
8,900
0.47
Dec 10, 2025
2,239.00
2,256.00
2,219.00
2,222.00
2,222.00
-1.24%
18,400
0.97
Dec 09, 2025
2,268.00
2,268.00
2,241.00
2,250.00
2,250.00
-0.84%
10,800
0.56
Dec 08, 2025
2,225.00
2,279.00
2,225.00
2,269.00
2,269.00
+2.12%
26,000
1.38
Dec 05, 2025
2,285.00
2,285.00
2,220.00
2,222.00
2,222.00
-1.77%
24,300
1.29
Dec 04, 2025
2,249.00
2,263.00
2,235.00
2,262.00
2,262.00
+1.57%
15,700
0.83
Dec 03, 2025
2,289.00
2,290.00
2,227.00
2,227.00
2,227.00
-2.67%
19,200
1.03
Dec 02, 2025
2,301.00
2,317.00
2,269.00
2,288.00
2,288.00
-0.04%
19,600
1.05
Dec 01, 2025
2,300.00
2,317.00
2,280.00
2,289.00
2,289.00
+0.22%
30,900
1.67
Nov 28, 2025
2,238.00
2,289.00
2,238.00
2,284.00
2,284.00
+2.24%
30,000
1.64
Nov 27, 2025
2,217.00
2,234.00
2,212.00
2,234.00
2,234.00
+0.36%
13,700
0.72
Nov 26, 2025
2,208.00
2,226.00
2,208.00
2,226.00
2,226.00
+1.14%
9,900
0.51
Nov 25, 2025
2,220.00
2,220.00
2,193.00
2,201.00
2,201.00
-0.63%
14,200
0.74
Nov 21, 2025
2,181.00
2,215.00
2,181.00
2,215.00
2,215.00
+0.14%
15,200
0.79
Nov 20, 2025
2,178.00
2,216.00
2,178.00
2,212.00
2,212.00
+2.69%
17,400
0.90
Nov 19, 2025
2,163.00
2,194.00
2,147.00
2,154.00
2,154.00
-0.42%
17,100
0.88
Nov 18, 2025
2,210.00
2,210.00
2,158.00
2,163.00
2,163.00
-2.35%
16,500
0.85
Nov 17, 2025
2,199.00
2,222.00
2,173.00
2,215.00
2,215.00
+0.73%
17,900
0.92
Nov 14, 2025
2,183.00
2,219.00
2,160.00
2,199.00
2,199.00
+1.66%
39,300
2.05
Nov 13, 2025
2,174.00
2,190.00
2,156.00
2,163.00
2,163.00
+0.60%
16,700
0.83
Nov 12, 2025
2,114.00
2,171.00
2,114.00
2,150.00
2,150.00
+0.70%
17,200
0.86
Nov 11, 2025
2,139.00
2,146.00
2,126.00
2,135.00
2,135.00
-0.37%
11,500
0.57
Nov 10, 2025
2,140.00
2,151.00
2,120.00
2,143.00
2,143.00
+1.18%
20,200
1.01
Nov 07, 2025
2,138.00
2,143.00
2,100.00
2,118.00
2,118.00
-0.42%
16,800
0.84
Nov 06, 2025
2,161.00
2,161.00
2,124.00
2,127.00
2,127.00
-0.75%
6,200
0.31
Nov 05, 2025
2,160.00
2,163.00
2,101.00
2,143.00
2,143.00
-0.79%
16,500
0.82
Nov 04, 2025
2,137.00
2,168.00
2,128.00
2,160.00
2,160.00
+1.08%
14,400
0.72
Oct 31, 2025
2,141.00
2,151.00
2,132.00
2,137.00
2,137.00
-0.23%
8,800
0.44
Oct 30, 2025
2,143.00
2,169.00
2,127.00
2,142.00
2,142.00
-0.14%
17,700
0.89
Oct 29, 2025
2,188.00
2,188.00
2,145.00
2,145.00
2,145.00
-1.15%
16,600
0.83
Oct 28, 2025
2,220.00
2,220.00
2,170.00
2,170.00
2,170.00
-2.43%
13,500
0.68
Oct 27, 2025
2,206.00
2,227.00
2,205.00
2,224.00
2,224.00
+0.23%
13,200
0.66
Oct 24, 2025
2,230.00
2,230.00
2,192.00
2,219.00
2,219.00
+0.09%
16,300
0.81
Oct 23, 2025
2,196.00
2,228.00
2,177.00
2,217.00
2,217.00
+1.23%
15,700
0.78
Oct 22, 2025
2,176.00
2,197.00
2,165.00
2,190.00
2,190.00
+0.64%
94,400
4.97
Oct 21, 2025
2,190.00
2,204.00
2,169.00
2,176.00
2,176.00
+0.05%
11,900
0.62
Oct 20, 2025
2,180.00
2,185.00
2,170.00
2,175.00
2,175.00
+0.51%
9,600
0.50
Oct 17, 2025
2,164.00
2,172.00
2,147.00
2,164.00
2,164.00
-0.73%
21,500
1.12
Oct 16, 2025
2,188.00
2,209.00
2,178.00
2,180.00
2,180.00
-0.37%
16,400
0.85
Oct 15, 2025
2,190.00
2,191.00
2,169.00
2,188.00
2,188.00
+1.16%
16,800
0.87
Oct 14, 2025
2,198.00
2,216.00
2,158.00
2,163.00
2,163.00
-2.61%
25,700
1.36
Oct 10, 2025
2,265.00
2,265.00
2,218.00
2,221.00
2,221.00
-1.94%
11,200
0.59
Oct 09, 2025
2,261.00
2,283.00
2,253.00
2,265.00
2,265.00
+0.18%
12,500
0.66
Oct 08, 2025
2,288.00
2,300.00
2,261.00
2,261.00
2,261.00
-1.18%
20,600
1.10
Oct 07, 2025
2,267.00
2,296.00
2,266.00
2,288.00
2,288.00
+1.73%
19,700
1.05
Oct 06, 2025
2,275.00
2,277.00
2,241.00
2,249.00
2,249.00
+0.67%
16,300
0.87
Oct 03, 2025
2,232.00
2,243.00
2,213.00
2,234.00
2,234.00
-0.31%
13,300
0.71
Oct 02, 2025
2,205.00
2,247.00
2,203.00
2,241.00
2,241.00
+1.63%
21,800
1.17
Oct 01, 2025
2,262.00
2,262.00
2,201.00
2,205.00
2,205.00
-2.52%
18,100
0.97
Rows: