Education
About Us
Working with TipRanks
Follow Us
SEC Carbon Ltd. (JP:5304)
:5304
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,667.00
2,708.00
2,667.00
2,687.00
2,687.00
+0.07%
13,800
0.53
Jan 29, 2026
2,703.00
2,703.00
2,660.00
2,685.00
2,685.00
-0.85%
19,400
0.74
Jan 28, 2026
2,729.00
2,730.00
2,703.00
2,708.00
2,708.00
-1.20%
18,500
0.71
Jan 27, 2026
2,709.00
2,765.00
2,701.00
2,741.00
2,741.00
+0.22%
17,300
0.66
Jan 26, 2026
2,763.00
2,770.00
2,703.00
2,735.00
2,735.00
-2.25%
25,900
1.00
Jan 23, 2026
2,829.00
2,838.00
2,776.00
2,798.00
2,798.00
-0.60%
39,500
1.55
Jan 22, 2026
2,769.00
2,825.00
2,759.00
2,815.00
2,815.00
+2.03%
60,500
2.32
Jan 21, 2026
2,702.00
2,763.00
2,702.00
2,759.00
2,759.00
+0.25%
28,900
1.12
Jan 20, 2026
2,710.00
2,768.00
2,670.00
2,752.00
2,752.00
+1.14%
28,200
1.11
Jan 19, 2026
2,665.00
2,727.00
2,655.00
2,721.00
2,721.00
+1.15%
29,200
1.15
Jan 16, 2026
2,707.00
2,720.00
2,657.00
2,690.00
2,690.00
-0.96%
40,000
1.60
Jan 15, 2026
2,720.00
2,745.00
2,712.00
2,716.00
2,716.00
-0.88%
29,400
1.19
Jan 14, 2026
2,750.00
2,763.00
2,731.00
2,740.00
2,740.00
-0.54%
50,100
2.06
Jan 13, 2026
2,739.00
2,759.00
2,717.00
2,755.00
2,755.00
+1.10%
67,900
2.89
Jan 12, 2026
2,725.00
2,777.00
2,620.00
2,725.00
2,725.00
0.00%
0
0.00
Jan 09, 2026
2,667.00
2,777.00
2,620.00
2,725.00
2,725.00
+1.49%
66,500
2.90
Jan 08, 2026
2,655.00
2,713.00
2,600.00
2,685.00
2,685.00
-0.22%
112,500
5.24
Jan 07, 2026
2,358.00
2,691.00
2,350.00
2,691.00
2,691.00
+13.50%
271,700
15.60
Jan 06, 2026
2,351.00
2,395.00
2,336.00
2,371.00
2,371.00
+1.20%
15,900
0.92
Jan 05, 2026
2,340.00
2,358.00
2,330.00
2,343.00
2,343.00
+0.17%
8,100
0.46
Jan 02, 2026
2,367.00
2,370.00
2,331.00
2,339.00
2,339.00
0.00%
0
0.00
Jan 01, 2026
2,367.00
2,370.00
2,331.00
2,339.00
2,339.00
0.00%
0
0.00
Dec 30, 2025
2,367.00
2,370.00
2,331.00
2,339.00
2,339.00
-1.18%
12,600
0.69
Dec 29, 2025
2,342.00
2,370.00
2,334.00
2,367.00
2,367.00
+0.42%
15,100
0.82
Dec 26, 2025
2,355.00
2,370.00
2,350.00
2,357.00
2,357.00
-0.92%
24,000
1.31
Dec 25, 2025
2,350.00
2,380.00
2,350.00
2,379.00
2,379.00
+1.28%
32,800
1.82
Dec 24, 2025
2,326.00
2,349.00
2,306.00
2,349.00
2,349.00
+1.47%
23,700
1.31
Dec 23, 2025
2,297.00
2,332.00
2,297.00
2,315.00
2,315.00
+0.78%
14,800
0.80
Dec 22, 2025
2,297.00
2,305.00
2,286.00
2,297.00
2,297.00
+0.66%
23,400
1.26
Dec 19, 2025
2,297.00
2,297.00
2,264.00
2,282.00
2,282.00
+0.80%
15,800
0.84
Dec 18, 2025
2,252.00
2,264.00
2,246.00
2,264.00
2,264.00
+0.80%
8,200
0.44
Dec 17, 2025
2,236.00
2,248.00
2,221.00
2,246.00
2,246.00
+0.45%
4,700
0.25
Dec 16, 2025
2,255.00
2,255.00
2,229.00
2,236.00
2,236.00
-0.67%
8,500
0.45
Dec 15, 2025
2,214.00
2,251.00
2,214.00
2,251.00
2,251.00
+0.18%
11,800
0.62
Dec 12, 2025
2,212.00
2,253.00
2,212.00
2,247.00
2,247.00
+1.67%
15,000
0.80
Dec 11, 2025
2,222.00
2,247.00
2,208.00
2,210.00
2,210.00
-0.54%
8,900
0.47
Dec 10, 2025
2,239.00
2,256.00
2,219.00
2,222.00
2,222.00
-1.24%
18,400
0.97
Dec 09, 2025
2,268.00
2,268.00
2,241.00
2,250.00
2,250.00
-0.84%
10,800
0.56
Dec 08, 2025
2,225.00
2,279.00
2,225.00
2,269.00
2,269.00
+2.12%
26,000
1.38
Dec 05, 2025
2,285.00
2,285.00
2,220.00
2,222.00
2,222.00
-1.77%
24,300
1.29
Dec 04, 2025
2,249.00
2,263.00
2,235.00
2,262.00
2,262.00
+1.57%
15,700
0.83
Dec 03, 2025
2,289.00
2,290.00
2,227.00
2,227.00
2,227.00
-2.67%
19,200
1.03
Dec 02, 2025
2,301.00
2,317.00
2,269.00
2,288.00
2,288.00
-0.04%
19,600
1.05
Dec 01, 2025
2,300.00
2,317.00
2,280.00
2,289.00
2,289.00
+0.22%
30,900
1.67
Nov 28, 2025
2,238.00
2,289.00
2,238.00
2,284.00
2,284.00
+2.24%
30,000
1.64
Nov 27, 2025
2,217.00
2,234.00
2,212.00
2,234.00
2,234.00
+0.36%
13,700
0.72
Nov 26, 2025
2,208.00
2,226.00
2,208.00
2,226.00
2,226.00
+1.14%
9,900
0.51
Nov 25, 2025
2,220.00
2,220.00
2,193.00
2,201.00
2,201.00
-0.63%
14,200
0.74
Nov 21, 2025
2,181.00
2,215.00
2,181.00
2,215.00
2,215.00
+0.14%
15,200
0.79
Nov 20, 2025
2,178.00
2,216.00
2,178.00
2,212.00
2,212.00
+2.69%
17,400
0.90
Rows: