SEC Carbon Ltd. (JP:5304)
:5304
Want to see JP:5304 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,565.00
2,588.00
2,518.00
2,573.00
2,573.00
+0.31%
61,600
0.71
May 19, 2026
2,484.00
2,574.00
2,484.00
2,565.00
2,565.00
+3.30%
129,600
1.52
May 18, 2026
2,524.00
2,574.00
2,449.00
2,483.00
2,483.00
-1.51%
74,700
0.88
May 15, 2026
2,639.00
2,773.00
2,480.00
2,521.00
2,521.00
-4.07%
222,200
2.73
May 14, 2026
2,540.00
2,699.00
2,540.00
2,628.00
2,628.00
+3.38%
89,400
1.10
May 13, 2026
2,573.00
2,610.00
2,530.00
2,542.00
2,542.00
-1.20%
37,200
0.46
May 12, 2026
2,525.00
2,635.00
2,525.00
2,573.00
2,573.00
+1.22%
54,800
0.68
May 11, 2026
2,557.00
2,574.00
2,535.00
2,542.00
2,542.00
-0.94%
61,500
0.77
May 08, 2026
2,542.00
2,567.00
2,495.00
2,566.00
2,566.00
-1.00%
45,200
0.57
May 07, 2026
2,502.00
2,608.00
2,502.00
2,592.00
2,592.00
+4.98%
104,900
1.34
May 06, 2026
2,487.00
2,490.00
2,436.00
2,469.00
2,469.00
0.00%
0
0.00
May 05, 2026
2,487.00
2,490.00
2,436.00
2,469.00
2,469.00
0.00%
0
0.00
May 04, 2026
2,487.00
2,490.00
2,436.00
2,469.00
2,469.00
0.00%
0
0.00
May 01, 2026
2,487.00
2,490.00
2,436.00
2,469.00
2,469.00
-0.72%
22,700
0.27
Apr 30, 2026
2,510.00
2,510.00
2,435.00
2,487.00
2,487.00
-1.19%
39,300
0.47
Apr 29, 2026
2,517.00
2,537.00
2,492.00
2,517.00
2,517.00
0.00%
0
0.00
Apr 28, 2026
2,494.00
2,537.00
2,492.00
2,517.00
2,517.00
+0.80%
28,400
0.34
Apr 27, 2026
2,464.00
2,497.00
2,409.00
2,497.00
2,497.00
+1.71%
76,800
0.94
Apr 24, 2026
2,446.00
2,462.00
2,401.00
2,455.00
2,455.00
+0.66%
62,000
0.76
Apr 23, 2026
2,415.00
2,439.00
2,381.00
2,439.00
2,439.00
-0.04%
70,700
0.88
Apr 22, 2026
2,425.00
2,446.00
2,380.00
2,440.00
2,440.00
-0.93%
38,300
0.48
Apr 21, 2026
2,455.00
2,478.00
2,421.00
2,463.00
2,463.00
+1.32%
51,700
0.64
Apr 20, 2026
2,382.00
2,441.00
2,379.00
2,431.00
2,431.00
+2.96%
95,500
1.20
Apr 17, 2026
2,403.00
2,428.00
2,286.00
2,361.00
2,361.00
-1.34%
300,700
4.00
Apr 16, 2026
2,350.00
2,448.00
2,342.00
2,393.00
2,393.00
+2.26%
184,700
2.54
Apr 15, 2026
2,570.00
2,601.00
2,321.00
2,340.00
2,340.00
-8.56%
654,800
10.39
Apr 14, 2026
2,437.00
2,559.00
2,437.00
2,559.00
2,559.00
+5.18%
148,200
2.42
Apr 13, 2026
2,912.00
2,946.00
2,430.00
2,433.00
2,433.00
-16.96%
585,200
11.11
Apr 10, 2026
2,923.00
2,990.00
2,912.00
2,930.00
2,930.00
+0.31%
85,600
1.63
Apr 09, 2026
2,771.00
2,930.00
2,770.00
2,921.00
2,921.00
+5.49%
82,800
1.62
Apr 08, 2026
2,660.00
2,773.00
2,660.00
2,769.00
2,769.00
+4.41%
23,700
0.46
Apr 07, 2026
2,677.00
2,678.00
2,641.00
2,652.00
2,652.00
+0.26%
24,700
0.46
Apr 06, 2026
2,656.00
2,701.00
2,645.00
2,645.00
2,645.00
-1.20%
26,400
0.46
Apr 03, 2026
2,642.00
2,696.00
2,642.00
2,677.00
2,677.00
-0.56%
18,400
0.32
Apr 02, 2026
2,703.00
2,711.00
2,658.00
2,692.00
2,692.00
-0.11%
29,400
0.52
Apr 01, 2026
2,659.00
2,695.00
2,633.00
2,695.00
2,695.00
+2.67%
40,900
0.73
Mar 31, 2026
2,596.00
2,709.00
2,562.00
2,625.00
2,625.00
+1.12%
78,700
1.44
Mar 30, 2026
2,471.00
2,620.00
2,416.00
2,596.00
2,596.00
+2.98%
161,500
3.09
Mar 27, 2026
2,545.00
2,584.00
2,536.00
2,571.00
2,521.00
-0.31%
39,000
0.75
Mar 26, 2026
2,636.00
2,636.00
2,547.00
2,579.00
2,528.84
-1.90%
31,200
0.61
Mar 25, 2026
2,664.00
2,664.00
2,614.00
2,629.00
2,577.87
+2.22%
37,200
0.73
Mar 24, 2026
2,619.00
2,619.00
2,535.00
2,572.00
2,521.98
+1.42%
59,300
1.17
Mar 23, 2026
2,503.00
2,575.00
2,498.00
2,536.00
2,486.68
-3.17%
78,300
1.57
Mar 20, 2026
2,619.00
2,980.00
2,602.00
2,619.00
2,568.07
0.00%
0
0.00
Mar 19, 2026
2,980.00
2,980.00
2,602.00
2,619.00
2,568.07
-13.56%
359,500
8.00
Mar 18, 2026
2,985.00
3,045.00
2,985.00
3,030.00
2,971.07
+1.68%
22,300
0.50
Mar 17, 2026
2,997.00
3,025.00
2,973.00
2,980.00
2,922.05
+0.61%
32,900
0.74
Mar 16, 2026
2,956.00
3,010.00
2,940.00
2,962.00
2,904.40
-1.23%
73,200
1.69
Mar 13, 2026
2,916.00
3,010.00
2,899.00
2,999.00
2,940.68
+2.08%
43,600
1.02
Mar 12, 2026
2,961.00
3,040.00
2,856.00
2,938.00
2,880.86
-2.23%
107,900
2.62
Rows: