Education
About Us
Working with TipRanks
Follow Us
Nippon Carbon Co Ltd (JP:5302)
:5302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,490.00
4,500.00
4,465.00
4,500.00
4,500.00
+0.67%
40,100
0.81
Dec 24, 2025
4,480.00
4,505.00
4,450.00
4,470.00
4,470.00
-0.22%
124,000
2.55
Dec 23, 2025
4,485.00
4,495.00
4,470.00
4,480.00
4,480.00
0.00%
47,000
0.96
Dec 22, 2025
4,435.00
4,480.00
4,410.00
4,480.00
4,480.00
+1.24%
60,200
1.23
Dec 19, 2025
4,400.00
4,440.00
4,400.00
4,425.00
4,425.00
+0.45%
43,300
0.88
Dec 18, 2025
4,390.00
4,410.00
4,360.00
4,405.00
4,405.00
+0.11%
74,400
1.52
Dec 17, 2025
4,430.00
4,430.00
4,390.00
4,400.00
4,400.00
-0.56%
61,100
1.24
Dec 16, 2025
4,475.00
4,480.00
4,420.00
4,425.00
4,425.00
-1.12%
91,100
1.89
Dec 15, 2025
4,480.00
4,495.00
4,465.00
4,475.00
4,475.00
+0.22%
41,100
0.85
Dec 12, 2025
4,465.00
4,495.00
4,455.00
4,465.00
4,465.00
+0.45%
58,100
1.21
Dec 11, 2025
4,500.00
4,505.00
4,440.00
4,445.00
4,445.00
-0.78%
45,700
0.95
Dec 10, 2025
4,470.00
4,495.00
4,455.00
4,480.00
4,480.00
+0.22%
42,000
0.87
Dec 09, 2025
4,460.00
4,480.00
4,460.00
4,470.00
4,470.00
+0.34%
38,800
0.80
Dec 08, 2025
4,460.00
4,480.00
4,450.00
4,455.00
4,455.00
+0.34%
32,500
0.67
Dec 05, 2025
4,465.00
4,470.00
4,435.00
4,440.00
4,440.00
-0.56%
65,100
1.34
Dec 04, 2025
4,460.00
4,475.00
4,450.00
4,465.00
4,465.00
+0.11%
46,500
0.95
Dec 03, 2025
4,490.00
4,490.00
4,450.00
4,460.00
4,460.00
-0.22%
41,700
0.84
Dec 02, 2025
4,495.00
4,500.00
4,455.00
4,470.00
4,470.00
-0.11%
44,800
0.90
Dec 01, 2025
4,520.00
4,520.00
4,465.00
4,475.00
4,475.00
-0.67%
61,700
1.26
Nov 28, 2025
4,485.00
4,520.00
4,485.00
4,505.00
4,505.00
+0.22%
61,900
1.27
Nov 27, 2025
4,500.00
4,505.00
4,470.00
4,495.00
4,495.00
+0.45%
29,000
0.59
Nov 26, 2025
4,500.00
4,500.00
4,455.00
4,475.00
4,475.00
+0.56%
45,300
0.93
Nov 25, 2025
4,475.00
4,490.00
4,435.00
4,450.00
4,450.00
-0.11%
41,700
0.85
Nov 21, 2025
4,400.00
4,455.00
4,400.00
4,455.00
4,455.00
+1.02%
46,300
0.95
Nov 20, 2025
4,450.00
4,460.00
4,405.00
4,410.00
4,410.00
+0.57%
50,400
1.04
Nov 19, 2025
4,400.00
4,415.00
4,365.00
4,385.00
4,385.00
-0.34%
32,800
0.67
Nov 18, 2025
4,460.00
4,475.00
4,395.00
4,400.00
4,400.00
-1.35%
49,900
1.03
Nov 17, 2025
4,470.00
4,495.00
4,430.00
4,460.00
4,460.00
-0.11%
41,900
0.86
Nov 14, 2025
4,455.00
4,465.00
4,430.00
4,465.00
4,465.00
-0.22%
47,500
0.97
Nov 13, 2025
4,440.00
4,475.00
4,420.00
4,475.00
4,475.00
+1.47%
63,000
1.26
Nov 12, 2025
4,395.00
4,415.00
4,380.00
4,410.00
4,410.00
+0.23%
78,600
1.59
Nov 11, 2025
4,340.00
4,400.00
4,315.00
4,400.00
4,400.00
+0.80%
90,600
1.85
Nov 10, 2025
4,380.00
4,390.00
4,350.00
4,365.00
4,365.00
-0.34%
59,300
1.22
Nov 07, 2025
4,360.00
4,380.00
4,330.00
4,380.00
4,380.00
0.00%
48,100
0.99
Nov 06, 2025
4,360.00
4,390.00
4,340.00
4,380.00
4,380.00
+0.81%
53,500
1.11
Nov 05, 2025
4,320.00
4,345.00
4,275.00
4,345.00
4,345.00
-0.23%
71,700
1.51
Nov 04, 2025
4,340.00
4,375.00
4,305.00
4,355.00
4,355.00
+0.35%
56,600
1.19
Oct 31, 2025
4,295.00
4,340.00
4,280.00
4,340.00
4,340.00
+0.93%
54,300
1.16
Oct 30, 2025
4,280.00
4,305.00
4,280.00
4,300.00
4,300.00
+0.47%
31,400
0.67
Oct 29, 2025
4,325.00
4,340.00
4,280.00
4,280.00
4,280.00
-0.81%
50,600
1.09
Oct 28, 2025
4,375.00
4,380.00
4,310.00
4,315.00
4,315.00
-1.48%
57,900
1.27
Oct 27, 2025
4,360.00
4,385.00
4,360.00
4,380.00
4,380.00
+0.57%
23,200
0.50
Oct 24, 2025
4,360.00
4,360.00
4,345.00
4,355.00
4,355.00
+0.11%
20,900
0.44
Oct 23, 2025
4,315.00
4,360.00
4,310.00
4,350.00
4,350.00
+1.05%
33,000
0.70
Oct 22, 2025
4,325.00
4,350.00
4,305.00
4,305.00
4,305.00
-0.46%
82,500
1.78
Oct 21, 2025
4,355.00
4,380.00
4,325.00
4,325.00
4,325.00
-0.57%
37,900
0.82
Oct 20, 2025
4,340.00
4,355.00
4,320.00
4,350.00
4,350.00
+1.05%
35,800
0.78
Oct 17, 2025
4,315.00
4,330.00
4,295.00
4,305.00
4,305.00
-0.46%
21,700
0.47
Oct 16, 2025
4,350.00
4,365.00
4,310.00
4,325.00
4,325.00
-0.35%
23,700
0.51
Oct 15, 2025
4,320.00
4,345.00
4,295.00
4,340.00
4,340.00
+1.05%
23,300
0.50
Rows: