Nippon Carbon Co Ltd (JP:5302)
:5302
Want to see JP:5302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,850.00
4,855.00
4,725.00
4,750.00
4,750.00
-2.96%
69,600
1.45
May 19, 2026
4,905.00
4,915.00
4,845.00
4,895.00
4,895.00
+0.20%
53,700
1.11
May 18, 2026
4,930.00
4,965.00
4,865.00
4,885.00
4,885.00
-0.71%
33,500
0.69
May 15, 2026
4,955.00
4,980.00
4,880.00
4,920.00
4,920.00
-0.20%
44,600
0.91
May 14, 2026
4,885.00
4,990.00
4,880.00
4,930.00
4,930.00
+0.92%
53,200
1.09
May 13, 2026
4,885.00
4,920.00
4,840.00
4,885.00
4,885.00
+0.10%
61,000
1.24
May 12, 2026
4,880.00
4,915.00
4,830.00
4,880.00
4,880.00
+0.72%
29,200
0.57
May 11, 2026
4,855.00
4,905.00
4,845.00
4,845.00
4,845.00
-0.21%
61,500
1.21
May 08, 2026
4,900.00
4,910.00
4,830.00
4,855.00
4,855.00
-1.02%
52,100
0.99
May 07, 2026
4,820.00
4,915.00
4,820.00
4,905.00
4,905.00
+2.94%
61,900
1.15
May 06, 2026
4,765.00
4,810.00
4,730.00
4,765.00
4,765.00
0.00%
0
0.00
May 05, 2026
4,765.00
4,810.00
4,730.00
4,765.00
4,765.00
0.00%
0
0.00
May 04, 2026
4,765.00
4,810.00
4,730.00
4,765.00
4,765.00
0.00%
0
0.00
May 01, 2026
4,770.00
4,810.00
4,730.00
4,765.00
4,765.00
-0.52%
37,000
0.65
Apr 30, 2026
4,745.00
4,790.00
4,720.00
4,790.00
4,790.00
0.00%
45,100
0.78
Apr 29, 2026
4,790.00
4,795.00
4,755.00
4,790.00
4,790.00
0.00%
0
0.00
Apr 28, 2026
4,765.00
4,795.00
4,755.00
4,790.00
4,790.00
+0.21%
36,400
0.61
Apr 27, 2026
4,725.00
4,785.00
4,715.00
4,780.00
4,780.00
+1.49%
35,100
0.59
Apr 24, 2026
4,750.00
4,750.00
4,685.00
4,710.00
4,710.00
-0.63%
31,100
0.52
Apr 23, 2026
4,740.00
4,775.00
4,695.00
4,740.00
4,740.00
-0.42%
41,700
0.69
Apr 22, 2026
4,790.00
4,800.00
4,740.00
4,760.00
4,760.00
-0.52%
35,000
0.58
Apr 21, 2026
4,785.00
4,810.00
4,780.00
4,785.00
4,785.00
+0.21%
24,600
0.40
Apr 20, 2026
4,795.00
4,820.00
4,770.00
4,775.00
4,775.00
-0.42%
33,500
0.55
Apr 17, 2026
4,730.00
4,795.00
4,730.00
4,795.00
4,795.00
+0.95%
30,000
0.49
Apr 16, 2026
4,765.00
4,790.00
4,750.00
4,750.00
4,750.00
-0.31%
25,900
0.42
Apr 15, 2026
4,770.00
4,805.00
4,725.00
4,765.00
4,765.00
0.00%
53,300
0.87
Apr 14, 2026
4,795.00
4,825.00
4,730.00
4,765.00
4,765.00
0.00%
41,400
0.67
Apr 13, 2026
4,800.00
4,835.00
4,735.00
4,765.00
4,765.00
-1.14%
43,800
0.70
Apr 10, 2026
4,880.00
4,895.00
4,810.00
4,820.00
4,820.00
+0.10%
46,600
0.74
Apr 09, 2026
4,860.00
4,885.00
4,815.00
4,815.00
4,815.00
-0.62%
43,100
0.69
Apr 08, 2026
4,835.00
4,870.00
4,810.00
4,845.00
4,845.00
+1.47%
63,500
1.01
Apr 07, 2026
4,710.00
4,775.00
4,710.00
4,775.00
4,775.00
+1.27%
45,800
0.72
Apr 06, 2026
4,645.00
4,720.00
4,645.00
4,715.00
4,715.00
+1.62%
44,000
0.68
Apr 03, 2026
4,620.00
4,655.00
4,610.00
4,640.00
4,640.00
-0.22%
32,700
0.50
Apr 02, 2026
4,615.00
4,675.00
4,595.00
4,650.00
4,650.00
+1.09%
60,300
0.93
Apr 01, 2026
4,590.00
4,600.00
4,535.00
4,600.00
4,600.00
+2.91%
44,000
0.68
Mar 31, 2026
4,450.00
4,535.00
4,445.00
4,470.00
4,470.00
-0.22%
51,400
0.81
Mar 30, 2026
4,435.00
4,480.00
4,400.00
4,480.00
4,480.00
-1.65%
76,400
1.22
Mar 27, 2026
4,595.00
4,600.00
4,530.00
4,555.00
4,555.00
-0.65%
52,900
0.85
Mar 26, 2026
4,645.00
4,660.00
4,540.00
4,585.00
4,585.00
-1.50%
41,300
0.65
Mar 25, 2026
4,620.00
4,680.00
4,615.00
4,655.00
4,655.00
+2.08%
71,400
1.12
Mar 24, 2026
4,560.00
4,585.00
4,530.00
4,560.00
4,560.00
+1.90%
53,700
0.84
Mar 23, 2026
4,500.00
4,500.00
4,390.00
4,475.00
4,475.00
-3.03%
80,400
1.25
Mar 20, 2026
4,615.00
4,680.00
4,595.00
4,615.00
4,615.00
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,680.00
4,595.00
4,615.00
4,615.00
-2.74%
60,700
0.93
Mar 18, 2026
4,650.00
4,745.00
4,640.00
4,745.00
4,745.00
+2.71%
53,100
0.82
Mar 17, 2026
4,645.00
4,675.00
4,600.00
4,620.00
4,620.00
-0.32%
43,800
0.67
Mar 16, 2026
4,620.00
4,655.00
4,600.00
4,635.00
4,635.00
-0.11%
39,300
0.60
Mar 13, 2026
4,615.00
4,685.00
4,600.00
4,640.00
4,640.00
-0.64%
42,100
0.63
Mar 12, 2026
4,700.00
4,700.00
4,640.00
4,670.00
4,670.00
-0.85%
50,500
0.76
Rows: