Nippon Carbon Co Ltd (JP:5302)
:5302
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,835.00
4,870.00
4,810.00
4,845.00
4,845.00
+1.47%
63,500
1.01
Apr 07, 2026
4,710.00
4,775.00
4,710.00
4,775.00
4,775.00
+1.27%
45,800
0.72
Apr 06, 2026
4,645.00
4,720.00
4,645.00
4,715.00
4,715.00
+1.62%
44,000
0.68
Apr 03, 2026
4,620.00
4,655.00
4,610.00
4,640.00
4,640.00
-0.22%
32,700
0.50
Apr 02, 2026
4,615.00
4,675.00
4,595.00
4,650.00
4,650.00
+1.09%
60,300
0.93
Apr 01, 2026
4,590.00
4,600.00
4,535.00
4,600.00
4,600.00
+2.91%
44,000
0.68
Mar 31, 2026
4,450.00
4,535.00
4,445.00
4,470.00
4,470.00
-0.22%
51,400
0.81
Mar 30, 2026
4,435.00
4,480.00
4,400.00
4,480.00
4,480.00
-1.65%
76,400
1.21
Mar 27, 2026
4,595.00
4,600.00
4,530.00
4,555.00
4,555.00
-0.65%
52,900
0.82
Mar 26, 2026
4,645.00
4,660.00
4,540.00
4,585.00
4,585.00
-1.50%
41,300
0.64
Mar 25, 2026
4,620.00
4,680.00
4,615.00
4,655.00
4,655.00
+2.08%
71,400
1.11
Mar 24, 2026
4,560.00
4,585.00
4,530.00
4,560.00
4,560.00
+1.90%
53,700
0.82
Mar 23, 2026
4,500.00
4,500.00
4,390.00
4,475.00
4,475.00
-3.03%
80,400
1.24
Mar 20, 2026
4,615.00
4,680.00
4,595.00
4,615.00
4,615.00
0.00%
0
0.00
Mar 19, 2026
4,670.00
4,680.00
4,595.00
4,615.00
4,615.00
-2.74%
60,700
0.92
Mar 18, 2026
4,650.00
4,745.00
4,640.00
4,745.00
4,745.00
+2.71%
53,100
0.80
Mar 17, 2026
4,645.00
4,675.00
4,600.00
4,620.00
4,620.00
-0.32%
43,800
0.66
Mar 16, 2026
4,620.00
4,655.00
4,600.00
4,635.00
4,635.00
-0.11%
39,300
0.58
Mar 13, 2026
4,615.00
4,685.00
4,600.00
4,640.00
4,640.00
-0.64%
42,100
0.63
Mar 12, 2026
4,700.00
4,700.00
4,640.00
4,670.00
4,670.00
-0.85%
50,500
0.75
Mar 11, 2026
4,720.00
4,750.00
4,705.00
4,710.00
4,710.00
+0.75%
44,700
0.66
Mar 10, 2026
4,655.00
4,695.00
4,620.00
4,675.00
4,675.00
+1.96%
42,300
0.63
Mar 09, 2026
4,570.00
4,600.00
4,470.00
4,585.00
4,585.00
-2.03%
122,000
1.85
Mar 06, 2026
4,715.00
4,730.00
4,675.00
4,680.00
4,680.00
-1.99%
46,000
0.70
Mar 05, 2026
4,770.00
4,795.00
4,695.00
4,775.00
4,775.00
+3.13%
76,100
1.16
Mar 04, 2026
4,715.00
4,760.00
4,565.00
4,630.00
4,630.00
-5.12%
116,000
1.80
Mar 03, 2026
4,945.00
5,000.00
4,855.00
4,880.00
4,880.00
-2.59%
91,800
1.44
Mar 02, 2026
4,975.00
5,020.00
4,890.00
5,010.00
5,010.00
-0.79%
81,600
1.29
Feb 27, 2026
4,980.00
5,050.00
4,970.00
5,050.00
5,050.00
+1.30%
55,800
0.88
Feb 26, 2026
4,980.00
5,020.00
4,965.00
4,985.00
4,985.00
+0.40%
50,500
0.80
Feb 25, 2026
5,060.00
5,080.00
4,940.00
4,965.00
4,965.00
-1.10%
79,100
1.26
Feb 24, 2026
4,890.00
5,050.00
4,875.00
5,020.00
5,020.00
+3.08%
108,800
1.77
Feb 23, 2026
4,870.00
4,875.00
4,800.00
4,870.00
4,870.00
0.00%
0
0.00
Feb 20, 2026
4,870.00
4,875.00
4,800.00
4,870.00
4,870.00
-0.92%
53,800
0.87
Feb 19, 2026
4,855.00
4,915.00
4,850.00
4,915.00
4,915.00
+0.72%
58,800
0.95
Feb 18, 2026
4,905.00
4,905.00
4,860.00
4,880.00
4,880.00
0.00%
51,500
0.83
Feb 17, 2026
4,895.00
4,945.00
4,850.00
4,880.00
4,880.00
+0.62%
64,900
1.06
Feb 16, 2026
4,810.00
4,875.00
4,795.00
4,850.00
4,850.00
+0.73%
47,800
0.78
Feb 13, 2026
4,935.00
4,955.00
4,790.00
4,815.00
4,815.00
-2.33%
95,800
1.58
Feb 12, 2026
4,820.00
5,000.00
4,820.00
4,930.00
4,930.00
+2.39%
179,800
3.06
Feb 11, 2026
4,815.00
4,995.00
4,780.00
4,815.00
4,815.00
0.00%
0
0.00
Feb 10, 2026
4,840.00
4,995.00
4,780.00
4,815.00
4,815.00
0.00%
186,700
3.19
Feb 09, 2026
4,810.00
4,865.00
4,790.00
4,815.00
4,815.00
+1.16%
115,000
2.00
Feb 06, 2026
4,715.00
4,780.00
4,690.00
4,760.00
4,760.00
0.00%
55,600
0.97
Feb 05, 2026
4,760.00
4,800.00
4,735.00
4,760.00
4,760.00
+0.11%
75,800
1.33
Feb 04, 2026
4,650.00
4,775.00
4,650.00
4,755.00
4,755.00
+2.37%
91,200
1.61
Feb 03, 2026
4,610.00
4,655.00
4,605.00
4,645.00
4,645.00
+0.98%
31,600
0.55
Feb 02, 2026
4,650.00
4,670.00
4,590.00
4,600.00
4,600.00
0.00%
100,200
1.77
Jan 30, 2026
4,590.00
4,615.00
4,560.00
4,600.00
4,600.00
-0.22%
42,400
0.75
Jan 29, 2026
4,560.00
4,625.00
4,555.00
4,610.00
4,610.00
+1.10%
92,100
1.66
Rows: