Education
About Us
Working with TipRanks
Follow Us
Nippon Carbon Co Ltd (JP:5302)
:5302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,590.00
4,615.00
4,560.00
4,600.00
4,600.00
-0.22%
42,400
0.75
Jan 29, 2026
4,560.00
4,625.00
4,555.00
4,610.00
4,610.00
+1.10%
92,100
1.66
Jan 28, 2026
4,565.00
4,575.00
4,520.00
4,560.00
4,560.00
-0.55%
39,200
0.70
Jan 27, 2026
4,530.00
4,585.00
4,505.00
4,585.00
4,585.00
+1.10%
42,200
0.76
Jan 26, 2026
4,590.00
4,590.00
4,530.00
4,535.00
4,535.00
-1.41%
65,300
1.19
Jan 23, 2026
4,630.00
4,645.00
4,575.00
4,600.00
4,600.00
-0.22%
43,900
0.80
Jan 22, 2026
4,580.00
4,610.00
4,555.00
4,610.00
4,610.00
+1.65%
55,900
1.01
Jan 21, 2026
4,480.00
4,535.00
4,475.00
4,535.00
4,535.00
+0.11%
40,300
0.73
Jan 20, 2026
4,580.00
4,585.00
4,525.00
4,530.00
4,530.00
-0.77%
39,700
0.72
Jan 19, 2026
4,600.00
4,600.00
4,535.00
4,565.00
4,565.00
-0.44%
50,100
0.92
Jan 16, 2026
4,580.00
4,600.00
4,545.00
4,585.00
4,585.00
+0.11%
56,400
1.04
Jan 15, 2026
4,550.00
4,585.00
4,530.00
4,580.00
4,580.00
+0.66%
60,400
1.13
Jan 14, 2026
4,510.00
4,560.00
4,510.00
4,550.00
4,550.00
+0.89%
91,200
1.71
Jan 13, 2026
4,515.00
4,530.00
4,465.00
4,510.00
4,510.00
+1.12%
93,400
1.78
Jan 12, 2026
4,460.00
4,510.00
4,460.00
4,460.00
4,460.00
0.00%
0
0.00
Jan 09, 2026
4,500.00
4,510.00
4,460.00
4,460.00
4,460.00
-0.67%
67,500
1.28
Jan 08, 2026
4,500.00
4,510.00
4,470.00
4,490.00
4,490.00
0.00%
88,000
1.69
Jan 07, 2026
4,445.00
4,500.00
4,425.00
4,490.00
4,490.00
+1.13%
120,700
2.38
Jan 06, 2026
4,435.00
4,450.00
4,410.00
4,440.00
4,440.00
+0.11%
48,600
0.96
Jan 05, 2026
4,415.00
4,440.00
4,400.00
4,435.00
4,435.00
+0.45%
84,200
1.68
Jan 02, 2026
4,435.00
4,445.00
4,405.00
4,415.00
4,415.00
0.00%
0
0.00
Jan 01, 2026
4,435.00
4,445.00
4,405.00
4,415.00
4,415.00
0.00%
0
0.00
Dec 30, 2025
4,435.00
4,445.00
4,405.00
4,415.00
4,415.00
-0.34%
35,800
0.69
Dec 29, 2025
4,395.00
4,445.00
4,370.00
4,430.00
4,430.00
+0.45%
125,800
2.48
Dec 26, 2025
4,505.00
4,520.00
4,495.00
4,510.00
4,410.00
+2.49%
93,300
1.88
Dec 25, 2025
4,490.00
4,500.00
4,465.00
4,500.00
4,400.22
+2.95%
40,100
0.81
Dec 24, 2025
4,480.00
4,505.00
4,450.00
4,470.00
4,370.89
+2.04%
124,000
2.55
Dec 23, 2025
4,485.00
4,495.00
4,470.00
4,480.00
4,380.67
+2.27%
47,000
0.96
Dec 22, 2025
4,435.00
4,480.00
4,410.00
4,480.00
4,380.67
+3.54%
60,200
1.23
Dec 19, 2025
4,400.00
4,440.00
4,400.00
4,425.00
4,326.89
+2.73%
43,300
0.88
Dec 18, 2025
4,390.00
4,410.00
4,360.00
4,405.00
4,307.33
+2.38%
74,400
1.52
Dec 17, 2025
4,430.00
4,430.00
4,390.00
4,400.00
4,302.44
+1.69%
61,100
1.24
Dec 16, 2025
4,475.00
4,480.00
4,420.00
4,425.00
4,326.89
+1.12%
91,100
1.89
Dec 15, 2025
4,480.00
4,495.00
4,465.00
4,475.00
4,375.78
+2.50%
41,100
0.85
Dec 12, 2025
4,465.00
4,495.00
4,455.00
4,465.00
4,366.00
+2.73%
58,100
1.21
Dec 11, 2025
4,500.00
4,505.00
4,440.00
4,445.00
4,346.44
+1.47%
45,700
0.95
Dec 10, 2025
4,470.00
4,495.00
4,455.00
4,480.00
4,380.67
+2.50%
42,000
0.87
Dec 09, 2025
4,460.00
4,480.00
4,460.00
4,470.00
4,370.89
+2.61%
38,800
0.80
Dec 08, 2025
4,460.00
4,480.00
4,450.00
4,455.00
4,356.22
+2.61%
32,500
0.67
Dec 05, 2025
4,465.00
4,470.00
4,435.00
4,440.00
4,341.55
+1.69%
65,100
1.34
Dec 04, 2025
4,460.00
4,475.00
4,450.00
4,465.00
4,366.00
+2.38%
46,500
0.95
Dec 03, 2025
4,490.00
4,490.00
4,450.00
4,460.00
4,361.11
+2.04%
41,700
0.84
Dec 02, 2025
4,495.00
4,500.00
4,455.00
4,470.00
4,370.89
+2.15%
44,800
0.90
Dec 01, 2025
4,520.00
4,520.00
4,465.00
4,475.00
4,375.78
+1.59%
61,700
1.26
Nov 28, 2025
4,485.00
4,520.00
4,485.00
4,505.00
4,405.11
+2.50%
61,900
1.27
Nov 27, 2025
4,500.00
4,505.00
4,470.00
4,495.00
4,395.33
+2.72%
29,000
0.59
Nov 26, 2025
4,500.00
4,500.00
4,455.00
4,475.00
4,375.78
+2.84%
45,300
0.93
Nov 25, 2025
4,475.00
4,490.00
4,435.00
4,450.00
4,351.33
+2.15%
41,700
0.85
Nov 21, 2025
4,400.00
4,455.00
4,400.00
4,455.00
4,356.22
+3.31%
46,300
0.95
Nov 20, 2025
4,450.00
4,460.00
4,405.00
4,410.00
4,312.22
+2.85%
50,400
1.04
Rows: