Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (JP:5301)
:5301
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
1,030.00
1,036.50
1,024.00
1,035.50
1,035.50
+0.58%
990,800
0.90
Jul 30, 2025
1,025.00
1,033.50
1,023.50
1,029.50
1,029.50
-0.15%
2,256,900
2.08
Jul 29, 2025
1,039.00
1,040.50
1,027.50
1,031.00
1,031.00
-1.39%
722,300
0.67
Jul 28, 2025
1,048.50
1,049.50
1,035.00
1,045.50
1,045.50
-0.24%
611,200
0.56
Jul 25, 2025
1,059.00
1,059.50
1,044.50
1,048.00
1,048.00
-1.32%
708,100
0.65
Jul 24, 2025
1,049.50
1,062.00
1,045.50
1,062.00
1,062.00
+1.53%
1,363,300
1.26
Jul 23, 2025
1,030.00
1,048.00
1,030.00
1,046.00
1,046.00
+3.10%
1,755,900
1.65
Jul 22, 2025
1,008.50
1,029.00
1,008.00
1,014.50
1,014.50
+0.40%
795,800
0.75
Jul 18, 2025
1,020.00
1,029.00
1,010.00
1,010.50
1,010.50
-0.35%
687,800
0.64
Jul 17, 2025
1,006.50
1,017.50
1,001.00
1,014.00
1,014.00
+1.43%
951,700
0.89
Jul 16, 2025
1,010.00
1,016.50
998.50
999.70
999.70
-1.31%
787,600
0.74
Jul 15, 2025
1,030.00
1,030.00
1,010.00
1,013.00
1,013.00
-1.27%
946,900
0.89
Jul 14, 2025
1,017.00
1,032.00
1,013.50
1,026.00
1,026.00
+0.64%
995,800
0.93
Jul 11, 2025
1,024.00
1,030.00
1,017.50
1,019.50
1,019.50
+0.89%
1,201,500
1.11
Jul 10, 2025
1,007.00
1,015.00
999.00
1,010.50
1,010.50
-0.25%
1,108,700
1.01
Jul 09, 2025
1,015.00
1,023.00
1,005.00
1,013.00
1,013.00
+0.55%
897,000
0.81
Jul 08, 2025
1,004.00
1,019.00
1,001.00
1,007.50
1,007.50
+0.15%
1,236,900
1.09
Jul 07, 2025
1,003.50
1,014.50
999.30
1,006.00
1,006.00
-0.79%
650,400
0.57
Jul 04, 2025
1,024.00
1,024.00
1,001.50
1,014.00
1,014.00
-0.64%
712,800
0.61
Jul 03, 2025
1,004.00
1,024.00
1,001.00
1,020.50
1,020.50
+1.74%
1,243,000
1.07
Jul 02, 2025
990.40
1,006.50
987.80
1,003.00
1,003.00
+0.75%
862,100
0.74
Jul 01, 2025
1,011.00
1,017.00
991.00
995.50
995.50
-2.26%
1,417,200
1.21
Jun 30, 2025
1,040.00
1,044.00
1,015.00
1,018.50
1,018.50
-2.11%
1,601,500
1.38
Jun 27, 2025
1,000.50
1,072.50
997.80
1,040.50
1,040.50
+3.69%
2,446,400
2.16
Jun 26, 2025
1,006.00
1,023.50
1,001.00
1,018.50
1,003.50
+3.32%
1,415,400
1.26
Jun 25, 2025
988.30
1,002.00
988.30
1,000.50
985.77
+3.05%
1,039,400
0.92
Jun 24, 2025
985.90
988.20
979.00
985.40
970.89
+1.82%
674,300
0.59
Jun 23, 2025
987.00
989.70
975.40
982.30
967.83
+1.11%
699,800
0.61
Jun 20, 2025
988.00
992.00
983.60
986.00
971.48
+0.90%
876,300
0.76
Jun 19, 2025
998.10
1,003.00
990.50
991.80
977.19
+0.06%
866,300
0.75
Jun 18, 2025
995.50
1,006.00
995.00
1,006.00
991.18
+1.55%
709,900
0.61
Jun 17, 2025
1,002.00
1,009.50
995.50
1,005.50
990.69
+2.00%
638,400
0.54
Jun 16, 2025
999.00
1,003.00
991.50
1,000.50
985.77
+2.08%
863,100
0.74
Jun 13, 2025
1,008.00
1,008.00
994.30
994.80
980.15
-0.03%
1,228,700
1.05
Jun 12, 2025
1,013.00
1,021.00
1,005.50
1,010.00
995.13
+0.30%
634,500
0.54
Jun 11, 2025
1,008.00
1,022.50
1,001.50
1,022.00
1,006.95
+3.16%
739,100
0.62
Jun 10, 2025
1,014.00
1,017.50
1,002.00
1,005.50
990.69
+1.29%
1,052,600
0.85
Jun 09, 2025
1,025.00
1,028.50
1,007.50
1,007.50
992.66
+0.35%
845,100
0.68
Jun 06, 2025
1,014.50
1,025.50
1,011.00
1,019.00
1,003.99
+1.54%
756,900
0.61
Jun 05, 2025
1,018.00
1,026.00
1,009.50
1,018.50
1,003.50
+1.00%
1,033,000
0.83
Jun 04, 2025
1,009.50
1,029.00
1,007.00
1,023.50
1,008.43
+3.62%
1,247,800
1.01
Jun 03, 2025
1,010.00
1,013.50
1,000.50
1,002.50
987.74
+0.34%
838,600
0.67
Jun 02, 2025
1,034.00
1,044.50
997.50
1,014.00
999.07
-0.76%
1,848,800
1.48
May 30, 2025
1,014.00
1,057.00
1,012.00
1,037.00
1,021.73
+5.25%
3,568,700
2.94
May 29, 2025
991.10
1,006.00
990.00
1,000.00
985.27
+2.31%
1,022,800
0.84
May 28, 2025
995.00
1,002.00
990.80
992.00
977.39
+1.82%
913,300
0.75
May 27, 2025
984.00
993.20
976.00
988.80
974.24
+2.47%
787,000
0.64
May 26, 2025
971.00
981.90
969.20
979.40
964.98
+3.27%
809,300
0.66
May 23, 2025
967.00
970.30
959.10
962.60
948.42
+0.52%
818,000
0.67
May 22, 2025
981.90
981.90
961.10
971.90
957.59
-0.26%
1,209,400
0.99
Rows: