Tokai Carbon Co Ltd (JP:5301)
:5301
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
999.60
1,002.50
985.40
992.80
992.80
-0.01%
1,106,500
0.69
Apr 06, 2026
995.70
1,002.50
992.90
992.90
992.90
-0.40%
982,100
0.61
Apr 03, 2026
989.30
1,001.00
988.20
996.90
996.90
+0.72%
793,900
0.48
Apr 02, 2026
1,015.00
1,020.50
986.90
989.80
989.80
-0.84%
1,694,900
1.04
Apr 01, 2026
990.00
1,001.50
980.00
998.20
998.20
+3.75%
2,219,600
1.39
Mar 31, 2026
960.00
979.50
953.10
962.10
962.10
+0.92%
2,294,800
1.47
Mar 30, 2026
940.00
953.30
929.00
953.30
953.30
-1.03%
1,633,700
1.06
Mar 27, 2026
952.20
967.60
948.40
963.20
963.20
+1.44%
1,389,100
0.90
Mar 26, 2026
960.00
961.90
940.50
949.50
949.50
+0.07%
1,284,600
0.83
Mar 25, 2026
955.00
957.30
945.20
948.80
948.80
+1.67%
1,141,800
0.72
Mar 24, 2026
930.50
937.30
916.90
933.20
933.20
+2.66%
1,594,200
1.00
Mar 23, 2026
892.70
913.90
878.00
909.00
909.00
-1.06%
3,478,000
2.23
Mar 20, 2026
918.70
935.00
912.00
918.70
918.70
0.00%
0
0.00
Mar 19, 2026
926.80
935.00
912.00
918.70
918.70
-3.98%
4,385,200
2.86
Mar 18, 2026
938.40
956.80
935.80
956.80
956.80
+2.35%
1,625,500
1.06
Mar 17, 2026
945.00
954.70
930.10
934.80
934.80
-1.43%
2,001,900
1.31
Mar 16, 2026
950.00
962.00
939.00
948.40
948.40
-1.18%
1,367,900
0.89
Mar 13, 2026
958.90
970.50
958.90
959.70
959.70
-1.57%
1,591,500
1.02
Mar 12, 2026
985.00
986.60
962.40
975.00
975.00
-1.81%
1,825,100
1.16
Mar 11, 2026
996.10
1,010.50
993.00
993.00
993.00
+0.49%
1,129,300
0.71
Mar 10, 2026
997.00
1,004.00
976.40
988.20
988.20
+1.98%
1,694,200
1.06
Mar 09, 2026
975.00
975.90
937.00
969.00
969.00
-4.44%
2,749,300
1.76
Mar 06, 2026
999.00
1,018.00
997.40
1,014.00
1,014.00
-0.20%
1,067,000
0.68
Mar 05, 2026
1,023.50
1,032.50
995.30
1,016.00
1,016.00
+3.53%
2,023,700
1.31
Mar 04, 2026
1,014.00
1,029.50
971.10
981.40
981.40
-6.40%
2,584,200
1.70
Mar 03, 2026
1,090.00
1,096.00
1,040.50
1,048.50
1,048.50
-4.20%
1,532,400
1.02
Mar 02, 2026
1,085.50
1,098.00
1,061.00
1,094.50
1,094.50
-1.71%
1,330,100
0.89
Feb 27, 2026
1,078.00
1,115.00
1,074.50
1,113.50
1,113.50
+3.34%
1,343,900
0.90
Feb 26, 2026
1,070.00
1,083.50
1,061.50
1,077.50
1,077.50
+2.52%
1,208,800
0.82
Feb 25, 2026
1,090.00
1,090.00
1,050.00
1,051.00
1,051.00
-2.87%
1,133,100
0.77
Feb 24, 2026
1,044.00
1,082.00
1,039.50
1,082.00
1,082.00
+3.84%
1,849,600
1.26
Feb 23, 2026
1,042.00
1,060.00
1,030.50
1,042.00
1,042.00
0.00%
0
0.00
Feb 20, 2026
1,056.00
1,060.00
1,030.50
1,042.00
1,042.00
-2.07%
895,200
0.61
Feb 19, 2026
1,055.00
1,070.50
1,043.50
1,064.00
1,064.00
+1.53%
1,451,100
1.00
Feb 18, 2026
1,037.00
1,056.50
1,035.50
1,048.00
1,048.00
+1.85%
1,664,100
1.15
Feb 17, 2026
1,031.50
1,052.00
1,028.50
1,029.00
1,029.00
+0.19%
1,508,500
1.04
Feb 16, 2026
1,024.00
1,044.00
1,006.50
1,027.00
1,027.00
+0.34%
2,240,700
1.57
Feb 13, 2026
1,030.50
1,048.00
1,017.50
1,023.50
1,023.50
-10.22%
4,820,700
3.49
Feb 12, 2026
1,132.00
1,143.00
1,122.00
1,140.00
1,140.00
+1.88%
2,193,800
1.61
Feb 11, 2026
1,119.00
1,135.50
1,112.50
1,119.00
1,119.00
0.00%
0
0.00
Feb 10, 2026
1,112.50
1,135.50
1,112.50
1,119.00
1,119.00
+1.08%
2,008,900
1.48
Feb 09, 2026
1,132.00
1,133.00
1,106.50
1,107.00
1,107.00
+0.05%
2,302,400
1.73
Feb 06, 2026
1,080.00
1,110.00
1,075.50
1,106.50
1,106.50
+1.05%
1,078,500
0.81
Feb 05, 2026
1,119.00
1,131.00
1,095.00
1,095.00
1,095.00
-1.48%
1,983,200
1.49
Feb 04, 2026
1,090.50
1,111.50
1,084.50
1,111.50
1,111.50
+2.87%
1,713,800
1.25
Feb 03, 2026
1,068.50
1,080.50
1,055.50
1,080.50
1,080.50
+2.90%
1,474,400
1.07
Feb 02, 2026
1,067.00
1,078.00
1,045.50
1,050.00
1,050.00
-1.59%
1,295,400
0.93
Jan 30, 2026
1,053.50
1,067.50
1,049.50
1,067.00
1,067.00
+0.99%
1,544,600
1.12
Jan 29, 2026
1,037.00
1,057.00
1,036.00
1,056.50
1,056.50
+0.76%
894,700
0.66
Jan 28, 2026
1,042.00
1,069.00
1,041.00
1,048.50
1,048.50
-0.43%
1,442,100
1.06
Rows: