Tokai Carbon Co Ltd (JP:5301)
:5301
Want to see JP:5301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,683.00
1,713.00
1,642.00
1,678.00
1,678.00
-0.27%
2,458,300
1.35
May 26, 2026
1,645.00
1,690.00
1,628.00
1,682.50
1,682.50
+2.81%
2,169,400
1.20
May 25, 2026
1,628.00
1,654.50
1,605.00
1,636.50
1,636.50
+0.58%
1,647,100
0.92
May 22, 2026
1,635.00
1,648.00
1,614.50
1,627.00
1,627.00
-0.46%
1,835,600
1.02
May 21, 2026
1,575.50
1,646.00
1,565.50
1,634.50
1,634.50
+5.38%
2,508,100
1.43
May 20, 2026
1,558.00
1,575.00
1,527.50
1,551.00
1,551.00
-0.42%
1,833,700
1.05
May 19, 2026
1,603.00
1,632.00
1,550.50
1,557.50
1,557.50
-2.66%
2,546,800
1.48
May 18, 2026
1,544.00
1,610.00
1,504.50
1,600.00
1,600.00
+4.58%
4,174,400
2.48
May 15, 2026
1,579.50
1,581.00
1,515.50
1,530.00
1,530.00
-3.47%
4,269,000
2.60
May 14, 2026
1,451.00
1,594.00
1,451.00
1,585.00
1,585.00
+18.46%
8,896,200
5.80
May 13, 2026
1,320.00
1,338.00
1,294.00
1,338.00
1,338.00
-0.41%
2,431,000
1.55
May 12, 2026
1,277.50
1,343.50
1,275.00
1,343.50
1,343.50
+5.58%
4,320,800
2.81
May 11, 2026
1,263.50
1,276.50
1,243.50
1,272.50
1,272.50
+6.93%
3,568,500
2.41
May 08, 2026
1,180.00
1,190.00
1,152.50
1,190.00
1,190.00
+1.32%
1,858,700
1.25
May 07, 2026
1,150.00
1,179.00
1,137.00
1,174.50
1,174.50
+2.53%
2,006,300
1.35
May 06, 2026
1,145.50
1,159.00
1,099.50
1,145.50
1,145.50
0.00%
0
0.00
May 05, 2026
1,145.50
1,159.00
1,099.50
1,145.50
1,145.50
0.00%
0
0.00
May 04, 2026
1,145.50
1,159.00
1,099.50
1,145.50
1,145.50
0.00%
0
0.00
May 01, 2026
1,124.00
1,159.00
1,099.50
1,145.50
1,145.50
+2.37%
2,443,700
1.58
Apr 30, 2026
1,058.50
1,124.00
1,053.50
1,119.00
1,119.00
+6.37%
3,456,100
2.28
Apr 29, 2026
1,052.00
1,059.00
1,039.50
1,052.00
1,052.00
0.00%
0
0.00
Apr 28, 2026
1,050.50
1,059.00
1,039.50
1,052.00
1,052.00
-0.24%
1,232,600
0.80
Apr 27, 2026
1,055.50
1,059.50
1,048.50
1,054.50
1,054.50
+0.09%
1,099,500
0.71
Apr 24, 2026
1,045.00
1,061.00
1,045.00
1,053.50
1,053.50
+0.57%
1,051,400
0.68
Apr 23, 2026
1,039.50
1,048.00
1,025.50
1,047.50
1,047.50
+0.58%
1,443,800
0.94
Apr 22, 2026
1,040.00
1,045.50
1,035.00
1,041.50
1,041.50
0.00%
955,900
0.62
Apr 21, 2026
1,053.50
1,057.00
1,041.00
1,041.50
1,041.50
-0.81%
1,252,700
0.81
Apr 20, 2026
1,037.50
1,056.00
1,036.50
1,050.00
1,050.00
+1.35%
1,194,700
0.77
Apr 17, 2026
1,039.50
1,044.00
1,035.00
1,036.00
1,036.00
-0.38%
1,072,400
0.69
Apr 16, 2026
1,018.00
1,043.50
1,015.00
1,040.00
1,040.00
+1.81%
1,345,200
0.86
Apr 15, 2026
1,017.50
1,035.50
1,017.00
1,021.50
1,021.50
+0.05%
1,076,600
0.69
Apr 14, 2026
1,019.00
1,022.00
1,011.50
1,021.00
1,021.00
+1.19%
782,500
0.50
Apr 13, 2026
996.00
1,009.00
993.20
1,009.00
1,009.00
+0.80%
978,000
0.62
Apr 10, 2026
1,012.00
1,020.00
1,001.00
1,001.00
1,001.00
-0.50%
910,800
0.57
Apr 09, 2026
1,023.00
1,024.00
1,006.00
1,006.00
1,006.00
-1.32%
1,014,700
0.64
Apr 08, 2026
1,020.00
1,024.00
1,009.00
1,019.50
1,019.50
+2.69%
1,393,600
0.88
Apr 07, 2026
999.60
1,002.50
985.40
992.80
992.80
-0.01%
1,106,500
0.69
Apr 06, 2026
995.70
1,002.50
992.90
992.90
992.90
-0.40%
982,100
0.61
Apr 03, 2026
989.30
1,001.00
988.20
996.90
996.90
+0.72%
793,900
0.48
Apr 02, 2026
1,015.00
1,020.50
986.90
989.80
989.80
-0.84%
1,694,900
1.04
Apr 01, 2026
990.00
1,001.50
980.00
998.20
998.20
+3.75%
2,219,600
1.39
Mar 31, 2026
960.00
979.50
953.10
962.10
962.10
+0.92%
2,294,800
1.47
Mar 30, 2026
940.00
953.30
929.00
953.30
953.30
-1.03%
1,633,700
1.06
Mar 27, 2026
952.20
967.60
948.40
963.20
963.20
+1.44%
1,389,100
0.90
Mar 26, 2026
960.00
961.90
940.50
949.50
949.50
+0.07%
1,284,600
0.83
Mar 25, 2026
955.00
957.30
945.20
948.80
948.80
+1.67%
1,141,800
0.72
Mar 24, 2026
930.50
937.30
916.90
933.20
933.20
+2.66%
1,594,200
1.00
Mar 23, 2026
892.70
913.90
878.00
909.00
909.00
-1.06%
3,478,000
2.23
Mar 20, 2026
918.70
935.00
912.00
918.70
918.70
0.00%
0
0.00
Mar 19, 2026
926.80
935.00
912.00
918.70
918.70
-3.98%
4,385,200
2.86
Rows: