Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (JP:5301)
:5301
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,053.50
1,067.50
1,049.50
1,067.00
1,067.00
+0.99%
1,544,600
1.12
Jan 29, 2026
1,037.00
1,057.00
1,036.00
1,056.50
1,056.50
+0.76%
894,700
0.66
Jan 28, 2026
1,042.00
1,069.00
1,041.00
1,048.50
1,048.50
-0.43%
1,442,100
1.06
Jan 27, 2026
1,035.50
1,054.50
1,035.00
1,053.00
1,053.00
+0.57%
1,101,300
0.81
Jan 26, 2026
1,038.50
1,058.00
1,033.00
1,047.00
1,047.00
-0.62%
1,302,700
0.96
Jan 23, 2026
1,074.00
1,075.50
1,051.50
1,053.50
1,053.50
-1.91%
1,132,300
0.83
Jan 22, 2026
1,054.00
1,077.50
1,050.50
1,074.00
1,074.00
+2.63%
1,719,000
1.26
Jan 21, 2026
1,042.50
1,048.00
1,035.00
1,046.50
1,046.50
+0.05%
1,293,900
0.94
Jan 20, 2026
1,065.00
1,065.50
1,040.50
1,046.00
1,046.00
-0.33%
1,278,800
0.93
Jan 19, 2026
1,057.00
1,063.50
1,038.50
1,049.50
1,049.50
-1.87%
1,540,800
1.12
Jan 16, 2026
1,060.00
1,074.00
1,054.50
1,069.50
1,069.50
+1.28%
1,351,900
0.98
Jan 15, 2026
1,040.00
1,068.00
1,037.50
1,056.00
1,056.00
+1.39%
1,688,400
1.23
Jan 14, 2026
1,019.00
1,041.50
1,016.00
1,041.50
1,041.50
+3.17%
1,748,500
1.29
Jan 13, 2026
1,025.00
1,028.00
1,009.50
1,009.50
1,009.50
+0.15%
1,490,700
1.10
Jan 12, 2026
1,008.00
1,012.00
998.90
1,008.00
1,008.00
0.00%
0
0.00
Jan 09, 2026
1,000.00
1,012.00
998.90
1,008.00
1,008.00
+1.36%
2,105,100
1.53
Jan 08, 2026
978.00
998.50
977.00
994.50
994.50
+0.41%
1,771,100
1.32
Jan 07, 2026
976.00
990.40
971.70
990.40
990.40
+1.28%
1,942,700
1.43
Jan 06, 2026
979.00
981.80
973.50
977.90
977.90
+0.61%
2,105,900
1.54
Jan 05, 2026
978.00
980.00
970.50
972.00
972.00
+0.29%
1,487,900
1.09
Jan 02, 2026
969.20
969.20
969.20
969.20
969.20
0.00%
0
0.00
Jan 01, 2026
969.20
976.90
966.70
969.20
969.20
0.00%
0
0.00
Dec 31, 2025
969.20
976.90
966.70
969.20
969.20
0.00%
0
0.00
Dec 30, 2025
975.00
976.90
966.70
969.20
969.20
-1.11%
1,230,400
0.87
Dec 29, 2025
981.60
981.90
974.40
980.10
980.10
+0.73%
1,961,000
1.40
Dec 26, 2025
998.30
1,002.00
987.00
988.00
973.00
-0.70%
3,330,000
2.43
Dec 25, 2025
990.00
997.70
986.70
995.00
979.89
+1.05%
1,960,700
1.45
Dec 24, 2025
984.30
990.00
978.40
984.70
969.75
+0.45%
1,672,800
1.24
Dec 23, 2025
976.00
980.90
974.50
980.30
965.42
+0.44%
1,269,600
0.94
Dec 22, 2025
963.00
976.40
963.00
976.00
961.18
+1.42%
1,606,100
1.19
Dec 19, 2025
955.00
967.00
953.60
962.30
947.69
+0.64%
1,775,400
1.34
Dec 18, 2025
950.00
956.20
947.70
956.20
941.68
+0.03%
1,731,600
1.33
Dec 17, 2025
956.70
962.20
949.00
955.90
941.39
-0.08%
1,767,500
1.36
Dec 16, 2025
959.90
968.60
954.10
956.70
942.18
-1.47%
2,919,200
2.31
Dec 15, 2025
980.00
981.90
970.30
971.00
956.26
-1.35%
2,630,000
2.13
Dec 12, 2025
982.30
989.20
979.20
984.30
969.36
+0.48%
2,018,000
1.67
Dec 11, 2025
1,002.00
1,002.50
978.90
979.60
964.73
-1.42%
1,965,300
1.66
Dec 10, 2025
996.80
1,004.00
991.60
993.70
978.61
+0.30%
1,154,400
0.98
Dec 09, 2025
998.00
1,002.00
988.80
990.70
975.66
-0.78%
1,179,400
1.01
Dec 08, 2025
1,005.00
1,005.50
994.20
998.50
983.34
-0.08%
848,500
0.73
Dec 05, 2025
1,000.00
1,005.50
996.20
999.30
984.13
-0.27%
750,500
0.64
Dec 04, 2025
995.00
1,006.00
992.80
1,002.00
986.79
+0.46%
867,600
0.74
Dec 03, 2025
1,012.00
1,017.50
997.40
997.40
982.26
-1.25%
768,300
0.65
Dec 02, 2025
1,009.00
1,014.00
1,005.00
1,010.00
994.67
+0.15%
600,800
0.51
Dec 01, 2025
1,029.00
1,029.50
1,008.50
1,008.50
993.19
-1.90%
859,600
0.72
Nov 28, 2025
1,018.00
1,031.50
1,016.50
1,028.00
1,012.39
+0.98%
962,300
0.81
Nov 27, 2025
1,010.00
1,018.00
1,008.50
1,018.00
1,002.54
+0.79%
725,800
0.61
Nov 26, 2025
1,004.00
1,010.00
997.00
1,010.00
994.67
+1.30%
841,900
0.71
Nov 25, 2025
1,005.00
1,007.00
990.60
997.00
981.86
+0.69%
985,400
0.82
Nov 24, 2025
990.20
997.40
977.00
990.20
975.17
0.00%
0
0.00
Rows: