Education
About Us
Working with TipRanks
Follow Us
Tokai Carbon Co Ltd (JP:5301)
:5301
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
990.00
997.70
986.70
995.00
995.00
+1.05%
1,960,700
1.38
Dec 24, 2025
984.30
990.00
978.40
984.70
984.70
+0.45%
1,672,800
1.19
Dec 23, 2025
976.00
980.90
974.50
980.30
980.30
+0.44%
1,269,600
0.90
Dec 22, 2025
963.00
976.40
963.00
976.00
976.00
+1.42%
1,606,100
1.15
Dec 19, 2025
955.00
967.00
953.60
962.30
962.30
+0.64%
1,775,400
1.29
Dec 18, 2025
950.00
956.20
947.70
956.20
956.20
+0.03%
1,731,600
1.27
Dec 17, 2025
956.70
962.20
949.00
955.90
955.90
-0.08%
1,767,500
1.31
Dec 16, 2025
959.90
968.60
954.10
956.70
956.70
-1.47%
2,919,200
2.22
Dec 15, 2025
980.00
981.90
970.30
971.00
971.00
-1.35%
2,630,000
2.05
Dec 12, 2025
982.30
989.20
979.20
984.30
984.30
+0.48%
2,018,000
1.60
Dec 11, 2025
1,002.00
1,002.50
978.90
979.60
979.60
-1.42%
1,965,300
1.57
Dec 10, 2025
996.80
1,004.00
991.60
993.70
993.70
+0.30%
1,154,400
0.92
Dec 09, 2025
998.00
1,002.00
988.80
990.70
990.70
-0.78%
1,179,400
0.95
Dec 08, 2025
1,005.00
1,005.50
994.20
998.50
998.50
-0.08%
848,500
0.68
Dec 05, 2025
1,000.00
1,005.50
996.20
999.30
999.30
-0.27%
750,500
0.60
Dec 04, 2025
995.00
1,006.00
992.80
1,002.00
1,002.00
+0.46%
867,600
0.70
Dec 03, 2025
1,012.00
1,017.50
997.40
997.40
997.40
-1.25%
768,300
0.62
Dec 02, 2025
1,009.00
1,014.00
1,005.00
1,010.00
1,010.00
+0.15%
600,800
0.47
Dec 01, 2025
1,029.00
1,029.50
1,008.50
1,008.50
1,008.50
-1.90%
859,600
0.68
Nov 28, 2025
1,018.00
1,031.50
1,016.50
1,028.00
1,028.00
+0.98%
962,300
0.76
Nov 27, 2025
1,010.00
1,018.00
1,008.50
1,018.00
1,018.00
+0.79%
725,800
0.57
Nov 26, 2025
1,004.00
1,010.00
997.00
1,010.00
1,010.00
+1.30%
841,900
0.66
Nov 25, 2025
1,005.00
1,007.00
990.60
997.00
997.00
+0.69%
985,400
0.77
Nov 21, 2025
978.00
997.40
977.00
990.20
990.20
+0.15%
1,372,200
1.08
Nov 20, 2025
997.00
1,007.00
984.00
988.70
988.70
+0.35%
1,149,000
0.90
Nov 19, 2025
993.00
994.80
978.80
985.30
985.30
+0.25%
1,163,300
0.91
Nov 18, 2025
1,011.50
1,020.50
982.80
982.80
982.80
-4.72%
1,921,300
1.50
Nov 17, 2025
1,030.00
1,039.00
1,021.00
1,031.50
1,031.50
-0.29%
895,500
0.70
Nov 14, 2025
1,030.00
1,039.50
1,021.00
1,034.50
1,034.50
+0.29%
1,119,000
0.88
Nov 13, 2025
1,024.00
1,033.50
1,020.00
1,031.50
1,031.50
+0.78%
626,300
0.49
Nov 12, 2025
1,022.00
1,028.00
1,013.50
1,023.50
1,023.50
+0.89%
951,400
0.72
Nov 11, 2025
1,013.00
1,015.00
1,004.00
1,014.50
1,014.50
+0.64%
821,900
0.62
Nov 10, 2025
998.70
1,019.00
993.20
1,008.00
1,008.00
+1.93%
1,971,100
1.52
Nov 07, 2025
1,066.00
1,072.00
976.00
988.90
988.90
-1.70%
4,191,400
3.35
Nov 06, 2025
1,033.50
1,035.00
1,006.00
1,006.00
1,006.00
-1.47%
1,853,100
1.49
Nov 05, 2025
1,028.00
1,034.50
997.70
1,021.00
1,021.00
-1.11%
1,980,600
1.62
Nov 04, 2025
1,030.00
1,048.00
1,029.00
1,032.50
1,032.50
-0.10%
1,113,000
0.91
Oct 31, 2025
1,041.00
1,042.00
1,029.00
1,033.50
1,033.50
-0.34%
794,600
0.64
Oct 30, 2025
1,024.00
1,040.00
1,023.00
1,037.00
1,037.00
+1.07%
1,094,800
0.88
Oct 29, 2025
1,043.50
1,046.50
1,026.00
1,026.00
1,026.00
-1.77%
1,113,100
0.90
Oct 28, 2025
1,098.50
1,100.00
1,039.50
1,044.50
1,044.50
-5.43%
2,101,400
1.74
Oct 27, 2025
1,117.00
1,120.50
1,100.50
1,104.50
1,104.50
-0.85%
1,370,900
1.13
Oct 24, 2025
1,083.50
1,114.00
1,083.50
1,114.00
1,114.00
+3.82%
1,873,900
1.55
Oct 23, 2025
1,081.00
1,083.50
1,066.00
1,073.00
1,073.00
-0.56%
1,121,500
0.93
Oct 22, 2025
1,080.00
1,087.00
1,073.50
1,079.00
1,079.00
+0.33%
1,857,600
1.57
Oct 21, 2025
1,085.50
1,098.50
1,067.50
1,075.50
1,075.50
-1.01%
1,571,600
1.34
Oct 20, 2025
1,079.00
1,089.00
1,069.50
1,086.50
1,086.50
+2.02%
1,139,900
0.98
Oct 17, 2025
1,067.00
1,076.00
1,058.00
1,065.00
1,065.00
-1.39%
1,037,800
0.89
Oct 16, 2025
1,094.50
1,102.00
1,074.00
1,080.00
1,080.00
-0.87%
1,054,800
0.91
Oct 15, 2025
1,089.00
1,096.50
1,078.50
1,089.50
1,089.50
+1.25%
1,297,400
1.12
Rows: