Vertex Corp. (JP:5290)
:5290
Want to see JP:5290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,965.00
1,965.00
1,886.00
1,889.00
1,889.00
-3.82%
65,800
0.83
Apr 30, 2026
1,995.00
1,995.00
1,951.00
1,964.00
1,964.00
-0.56%
75,700
0.97
Apr 29, 2026
1,975.00
1,998.00
1,940.00
1,975.00
1,975.00
0.00%
0
0.00
Apr 28, 2026
1,950.00
1,998.00
1,940.00
1,975.00
1,975.00
+0.97%
69,100
0.89
Apr 27, 2026
1,982.00
1,995.00
1,948.00
1,956.00
1,956.00
-1.95%
54,700
0.71
Apr 24, 2026
2,039.00
2,045.00
1,989.00
1,995.00
1,995.00
-2.87%
51,000
0.66
Apr 23, 2026
2,023.00
2,067.00
2,000.00
2,054.00
2,054.00
+0.83%
84,200
1.11
Apr 22, 2026
2,004.00
2,040.00
1,958.00
2,037.00
2,037.00
+1.75%
99,800
1.33
Apr 21, 2026
1,999.00
2,017.00
1,964.00
2,002.00
2,002.00
+1.78%
62,400
0.83
Apr 20, 2026
1,979.00
1,999.00
1,955.00
1,967.00
1,967.00
+0.82%
60,300
0.81
Apr 17, 2026
1,973.00
1,974.00
1,923.00
1,951.00
1,951.00
-1.91%
87,500
1.19
Apr 16, 2026
2,051.00
2,054.00
1,975.00
1,989.00
1,989.00
-2.88%
45,300
0.61
Apr 15, 2026
2,066.00
2,095.00
2,030.00
2,048.00
2,048.00
-1.06%
75,500
1.03
Apr 14, 2026
2,040.00
2,070.00
2,031.00
2,070.00
2,070.00
+1.77%
77,900
1.06
Apr 13, 2026
2,072.00
2,073.00
2,021.00
2,034.00
2,034.00
-1.83%
53,700
0.74
Apr 10, 2026
2,092.00
2,118.00
2,063.00
2,072.00
2,072.00
-0.86%
74,500
1.04
Apr 09, 2026
2,080.00
2,104.00
2,062.00
2,090.00
2,090.00
+1.26%
86,200
1.22
Apr 08, 2026
2,033.00
2,065.00
2,006.00
2,064.00
2,064.00
+2.38%
149,000
2.17
Apr 07, 2026
2,011.00
2,025.00
2,007.00
2,016.00
2,016.00
+0.10%
68,200
1.00
Apr 06, 2026
2,021.00
2,049.00
2,004.00
2,014.00
2,014.00
-1.47%
66,700
0.98
Apr 03, 2026
2,050.00
2,060.00
1,960.00
2,044.00
2,044.00
-0.29%
85,200
1.26
Apr 02, 2026
2,035.00
2,079.00
2,032.00
2,050.00
2,050.00
+1.69%
114,100
1.72
Apr 01, 2026
1,995.00
2,035.00
1,990.00
2,016.00
2,016.00
+2.02%
79,200
1.22
Mar 31, 2026
1,967.00
2,012.00
1,931.00
1,976.00
1,976.00
+0.46%
85,700
1.35
Mar 30, 2026
1,934.00
1,982.00
1,910.00
1,967.00
1,967.00
-2.29%
90,700
1.46
Mar 27, 2026
2,055.00
2,073.00
2,007.00
2,048.00
2,013.00
-0.34%
132,800
2.20
Mar 26, 2026
2,128.00
2,143.00
2,034.00
2,055.00
2,019.88
-3.43%
129,600
2.20
Mar 25, 2026
2,055.00
2,144.00
2,055.00
2,128.00
2,091.63
+5.09%
122,900
2.14
Mar 24, 2026
2,053.00
2,053.00
2,005.00
2,025.00
1,990.39
+1.10%
94,000
1.67
Mar 23, 2026
1,946.00
2,018.00
1,907.00
2,003.00
1,968.77
-1.57%
178,100
3.32
Mar 20, 2026
2,035.00
2,050.00
1,965.00
2,035.00
2,000.22
0.00%
0
0.00
Mar 19, 2026
2,036.00
2,050.00
1,965.00
2,035.00
2,000.22
-1.12%
122,300
2.34
Mar 18, 2026
1,897.00
2,070.00
1,897.00
2,058.00
2,022.83
+8.49%
218,900
4.46
Mar 17, 2026
1,900.00
1,905.00
1,872.00
1,897.00
1,864.58
+1.44%
115,000
2.42
Mar 16, 2026
1,786.00
1,891.00
1,763.00
1,870.00
1,838.04
+4.70%
110,500
2.38
Mar 13, 2026
1,766.00
1,801.00
1,746.00
1,786.00
1,755.48
-1.11%
65,400
1.42
Mar 12, 2026
1,825.00
1,830.00
1,775.00
1,806.00
1,775.14
-1.79%
72,400
1.58
Mar 11, 2026
1,748.00
1,844.00
1,745.00
1,839.00
1,807.57
+7.67%
136,900
3.06
Mar 10, 2026
1,689.00
1,725.00
1,661.00
1,708.00
1,678.81
+3.58%
48,900
1.09
Mar 09, 2026
1,600.00
1,657.00
1,588.00
1,649.00
1,620.82
-1.90%
68,200
1.55
Mar 06, 2026
1,623.00
1,697.00
1,621.00
1,681.00
1,652.27
+1.63%
60,800
1.39
Mar 05, 2026
1,643.00
1,683.00
1,626.00
1,654.00
1,625.73
+3.18%
64,600
1.48
Mar 04, 2026
1,625.00
1,629.00
1,542.00
1,603.00
1,575.61
-5.98%
86,900
2.01
Mar 03, 2026
1,731.00
1,750.00
1,704.00
1,705.00
1,675.86
-2.96%
47,000
1.08
Mar 02, 2026
1,777.00
1,777.00
1,730.00
1,757.00
1,726.97
-1.90%
44,000
1.01
Feb 27, 2026
1,683.00
1,794.00
1,676.00
1,791.00
1,760.39
+5.29%
68,300
1.56
Feb 26, 2026
1,682.00
1,715.00
1,680.00
1,701.00
1,671.93
-0.93%
49,700
1.14
Feb 25, 2026
1,716.00
1,753.00
1,701.00
1,717.00
1,687.66
-1.27%
79,600
1.87
Feb 24, 2026
1,653.00
1,740.00
1,635.00
1,739.00
1,709.28
+4.19%
190,500
4.77
Feb 23, 2026
1,669.00
1,720.00
1,650.00
1,669.00
1,640.48
0.00%
0
0.00
Rows: