Education
About Us
Working with TipRanks
Follow Us
Vertex Corp. (JP:5290)
:5290
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,327.00
1,338.00
1,317.00
1,324.00
1,324.00
-0.23%
19,000
0.54
Jan 29, 2026
1,331.00
1,334.00
1,309.00
1,327.00
1,327.00
-0.30%
26,600
0.76
Jan 28, 2026
1,358.00
1,358.00
1,331.00
1,331.00
1,331.00
-1.99%
23,300
0.66
Jan 27, 2026
1,386.00
1,392.00
1,345.00
1,358.00
1,358.00
-0.73%
31,800
0.90
Jan 26, 2026
1,377.00
1,385.00
1,365.00
1,368.00
1,368.00
-1.58%
23,200
0.66
Jan 23, 2026
1,356.00
1,399.00
1,352.00
1,390.00
1,390.00
+3.27%
48,900
1.40
Jan 22, 2026
1,361.00
1,363.00
1,336.00
1,346.00
1,346.00
-0.59%
37,600
1.09
Jan 21, 2026
1,364.00
1,384.00
1,354.00
1,354.00
1,354.00
-1.53%
34,800
1.00
Jan 20, 2026
1,413.00
1,413.00
1,375.00
1,375.00
1,375.00
-2.48%
43,200
1.25
Jan 19, 2026
1,401.00
1,422.00
1,382.00
1,410.00
1,410.00
+0.71%
48,300
1.41
Jan 16, 2026
1,389.00
1,420.00
1,387.00
1,400.00
1,400.00
+1.23%
56,400
1.68
Jan 15, 2026
1,345.00
1,386.00
1,345.00
1,383.00
1,383.00
+3.06%
53,000
1.59
Jan 14, 2026
1,357.00
1,358.00
1,335.00
1,342.00
1,342.00
-1.18%
30,300
0.91
Jan 13, 2026
1,378.00
1,378.00
1,353.00
1,358.00
1,358.00
+0.74%
18,400
0.55
Jan 12, 2026
1,348.00
1,370.00
1,346.00
1,348.00
1,348.00
0.00%
0
0.00
Jan 09, 2026
1,367.00
1,370.00
1,346.00
1,348.00
1,348.00
-1.25%
33,200
0.97
Jan 08, 2026
1,381.00
1,381.00
1,355.00
1,365.00
1,365.00
-0.22%
27,400
0.80
Jan 07, 2026
1,334.00
1,372.00
1,333.00
1,368.00
1,368.00
+2.47%
60,300
1.79
Jan 06, 2026
1,320.00
1,347.00
1,312.00
1,335.00
1,335.00
+2.77%
64,500
1.93
Jan 05, 2026
1,315.00
1,330.00
1,299.00
1,299.00
1,299.00
-0.99%
27,900
0.82
Jan 02, 2026
1,330.00
1,330.00
1,296.00
1,312.00
1,312.00
0.00%
0
0.00
Jan 01, 2026
1,330.00
1,330.00
1,296.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 31, 2025
1,330.00
1,330.00
1,296.00
1,312.00
1,312.00
0.00%
0
0.00
Dec 30, 2025
1,330.00
1,330.00
1,296.00
1,312.00
1,312.00
-0.38%
16,700
0.45
Dec 29, 2025
1,318.00
1,320.00
1,306.00
1,317.00
1,317.00
+0.15%
31,700
0.83
Dec 26, 2025
1,335.00
1,339.00
1,310.00
1,315.00
1,315.00
-1.20%
35,700
0.92
Dec 25, 2025
1,328.00
1,332.00
1,312.00
1,331.00
1,331.00
+1.37%
19,600
0.50
Dec 24, 2025
1,310.00
1,325.00
1,305.00
1,313.00
1,313.00
+0.46%
19,900
0.50
Dec 23, 2025
1,302.00
1,320.00
1,302.00
1,307.00
1,307.00
+0.46%
18,700
0.46
Dec 22, 2025
1,312.00
1,312.00
1,299.00
1,301.00
1,301.00
+0.62%
15,500
0.38
Dec 19, 2025
1,294.00
1,309.00
1,289.00
1,293.00
1,293.00
+0.54%
12,600
0.31
Dec 18, 2025
1,281.00
1,296.00
1,280.00
1,286.00
1,286.00
+0.47%
21,900
0.53
Dec 17, 2025
1,330.00
1,344.00
1,280.00
1,280.00
1,280.00
-2.88%
37,000
0.86
Dec 16, 2025
1,354.00
1,368.00
1,308.00
1,318.00
1,318.00
-2.66%
38,400
0.87
Dec 15, 2025
1,306.00
1,355.00
1,296.00
1,354.00
1,354.00
+4.31%
55,200
1.17
Dec 12, 2025
1,249.00
1,300.00
1,249.00
1,298.00
1,298.00
+5.27%
77,100
1.60
Dec 11, 2025
1,264.00
1,264.00
1,227.00
1,233.00
1,233.00
-2.45%
45,100
0.92
Dec 10, 2025
1,270.00
1,280.00
1,252.00
1,264.00
1,264.00
-0.47%
24,000
0.47
Dec 09, 2025
1,273.00
1,277.00
1,264.00
1,270.00
1,270.00
+0.08%
40,200
0.74
Dec 08, 2025
1,225.00
1,277.00
1,225.00
1,269.00
1,269.00
+3.85%
59,700
1.02
Dec 05, 2025
1,244.00
1,249.00
1,210.00
1,222.00
1,222.00
-1.13%
59,200
1.01
Dec 04, 2025
1,200.00
1,239.00
1,185.00
1,236.00
1,236.00
+3.43%
67,000
1.13
Dec 03, 2025
1,206.00
1,206.00
1,186.00
1,195.00
1,195.00
-0.99%
52,700
0.87
Dec 02, 2025
1,236.00
1,236.00
1,181.00
1,207.00
1,207.00
-2.27%
75,300
1.25
Dec 01, 2025
1,252.00
1,253.00
1,233.00
1,235.00
1,235.00
-1.59%
35,400
0.58
Nov 28, 2025
1,243.00
1,259.00
1,243.00
1,255.00
1,255.00
+0.97%
21,400
0.35
Nov 27, 2025
1,250.00
1,257.00
1,240.00
1,243.00
1,243.00
-1.11%
27,400
0.45
Nov 26, 2025
1,260.00
1,270.00
1,242.00
1,257.00
1,257.00
-0.55%
46,700
0.77
Nov 25, 2025
1,291.00
1,291.00
1,253.00
1,264.00
1,264.00
-1.17%
18,800
0.30
Nov 21, 2025
1,278.00
1,299.00
1,266.00
1,279.00
1,279.00
+0.39%
40,000
0.64
Rows: