Education
About Us
Working with TipRanks
Follow Us
Vertex Corp. (JP:5290)
:5290
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,249.00
1,300.00
1,249.00
1,298.00
1,298.00
+5.27%
77,100
1.60
Dec 11, 2025
1,264.00
1,264.00
1,227.00
1,233.00
1,233.00
-2.45%
45,100
0.92
Dec 10, 2025
1,270.00
1,280.00
1,252.00
1,264.00
1,264.00
-0.47%
24,000
0.47
Dec 09, 2025
1,273.00
1,277.00
1,264.00
1,270.00
1,270.00
+0.08%
40,200
0.74
Dec 08, 2025
1,225.00
1,277.00
1,225.00
1,269.00
1,269.00
+3.85%
59,700
1.02
Dec 05, 2025
1,244.00
1,249.00
1,210.00
1,222.00
1,222.00
-1.13%
59,200
1.01
Dec 04, 2025
1,200.00
1,239.00
1,185.00
1,236.00
1,236.00
+3.43%
67,000
1.13
Dec 03, 2025
1,206.00
1,206.00
1,186.00
1,195.00
1,195.00
-0.99%
52,700
0.87
Dec 02, 2025
1,236.00
1,236.00
1,181.00
1,207.00
1,207.00
-2.27%
75,300
1.25
Dec 01, 2025
1,252.00
1,253.00
1,233.00
1,235.00
1,235.00
-1.59%
35,400
0.58
Nov 28, 2025
1,243.00
1,259.00
1,243.00
1,255.00
1,255.00
+0.97%
21,400
0.35
Nov 27, 2025
1,250.00
1,257.00
1,240.00
1,243.00
1,243.00
-1.11%
27,400
0.45
Nov 26, 2025
1,260.00
1,270.00
1,242.00
1,257.00
1,257.00
-0.55%
46,700
0.77
Nov 25, 2025
1,291.00
1,291.00
1,253.00
1,264.00
1,264.00
-1.17%
18,800
0.30
Nov 21, 2025
1,278.00
1,299.00
1,266.00
1,279.00
1,279.00
+0.39%
40,000
0.64
Nov 20, 2025
1,280.00
1,294.00
1,261.00
1,274.00
1,274.00
-0.47%
46,300
0.74
Nov 19, 2025
1,268.00
1,289.00
1,260.00
1,280.00
1,280.00
+0.39%
83,800
1.34
Nov 18, 2025
1,278.00
1,297.00
1,260.00
1,275.00
1,275.00
-0.93%
46,600
0.75
Nov 17, 2025
1,311.00
1,331.00
1,276.00
1,287.00
1,287.00
-3.16%
57,600
0.93
Nov 14, 2025
1,375.00
1,381.00
1,314.00
1,329.00
1,329.00
-4.11%
59,300
0.95
Nov 13, 2025
1,389.00
1,408.00
1,375.00
1,386.00
1,386.00
+0.36%
25,000
0.39
Nov 12, 2025
1,367.00
1,393.00
1,366.00
1,381.00
1,381.00
+0.29%
36,800
0.56
Nov 11, 2025
1,362.00
1,378.00
1,354.00
1,377.00
1,377.00
+0.58%
15,600
0.23
Nov 10, 2025
1,373.00
1,378.00
1,362.00
1,369.00
1,369.00
+0.29%
14,100
0.21
Nov 07, 2025
1,366.00
1,381.00
1,344.00
1,365.00
1,365.00
-1.09%
28,100
0.41
Nov 06, 2025
1,386.00
1,393.00
1,369.00
1,380.00
1,380.00
+0.36%
15,700
0.22
Nov 05, 2025
1,395.00
1,395.00
1,361.00
1,375.00
1,375.00
-0.94%
32,500
0.46
Nov 04, 2025
1,375.00
1,410.00
1,375.00
1,388.00
1,388.00
+0.58%
39,300
0.55
Oct 31, 2025
1,373.00
1,390.00
1,370.00
1,380.00
1,380.00
+0.29%
12,300
0.17
Oct 30, 2025
1,370.00
1,389.00
1,366.00
1,376.00
1,376.00
+0.36%
18,200
0.24
Oct 29, 2025
1,393.00
1,397.00
1,371.00
1,371.00
1,371.00
-1.58%
29,400
0.38
Oct 28, 2025
1,447.00
1,447.00
1,390.00
1,393.00
1,393.00
-4.26%
52,400
0.69
Oct 27, 2025
1,442.00
1,464.00
1,442.00
1,455.00
1,455.00
+0.90%
16,300
0.21
Oct 24, 2025
1,467.00
1,467.00
1,438.00
1,442.00
1,442.00
-0.83%
19,700
0.25
Oct 23, 2025
1,466.00
1,466.00
1,443.00
1,454.00
1,454.00
-0.41%
11,300
0.14
Oct 22, 2025
1,444.00
1,473.00
1,440.00
1,460.00
1,460.00
+0.48%
55,700
0.69
Oct 21, 2025
1,434.00
1,458.00
1,424.00
1,453.00
1,453.00
+1.47%
24,300
0.30
Oct 20, 2025
1,450.00
1,450.00
1,414.00
1,432.00
1,432.00
-1.04%
33,500
0.41
Oct 17, 2025
1,432.00
1,447.00
1,420.00
1,447.00
1,447.00
+1.12%
19,200
0.24
Oct 16, 2025
1,452.00
1,463.00
1,431.00
1,431.00
1,431.00
-1.45%
36,400
0.44
Oct 15, 2025
1,430.00
1,458.00
1,429.00
1,452.00
1,452.00
+2.11%
21,800
0.26
Oct 14, 2025
1,425.00
1,447.00
1,405.00
1,422.00
1,422.00
-1.86%
34,000
0.40
Oct 10, 2025
1,500.00
1,500.00
1,449.00
1,449.00
1,449.00
-3.46%
30,900
0.36
Oct 09, 2025
1,490.00
1,501.00
1,469.00
1,501.00
1,501.00
+0.74%
36,900
0.43
Oct 08, 2025
1,482.00
1,513.00
1,477.00
1,490.00
1,490.00
+0.61%
25,800
0.30
Oct 07, 2025
1,480.00
1,486.00
1,468.00
1,481.00
1,481.00
+0.20%
33,200
0.38
Oct 06, 2025
1,484.00
1,487.00
1,453.00
1,478.00
1,478.00
+2.57%
57,700
0.67
Oct 03, 2025
1,422.00
1,444.00
1,413.00
1,441.00
1,441.00
+0.42%
48,400
0.56
Oct 02, 2025
1,488.00
1,494.00
1,413.00
1,435.00
1,435.00
-3.56%
53,500
0.62
Oct 01, 2025
1,547.00
1,547.00
1,488.00
1,488.00
1,488.00
-3.50%
50,400
0.58
Rows: