Vertex Corp. (JP:5290)
:5290
Want to see JP:5290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,550.00
1,615.00
1,550.00
1,575.00
1,575.00
+7.07%
154,300
1.95
May 28, 2026
1,508.00
1,508.00
1,458.00
1,471.00
1,471.00
-1.28%
66,900
0.85
May 27, 2026
1,511.00
1,525.00
1,476.00
1,490.00
1,490.00
-2.99%
112,400
1.44
May 26, 2026
1,526.00
1,558.00
1,507.00
1,536.00
1,536.00
-1.03%
56,300
0.72
May 25, 2026
1,566.00
1,619.00
1,524.00
1,552.00
1,552.00
+0.26%
86,000
1.11
May 22, 2026
1,566.00
1,589.00
1,533.00
1,548.00
1,548.00
-1.96%
36,300
0.45
May 21, 2026
1,583.00
1,590.00
1,562.00
1,579.00
1,579.00
+0.70%
37,500
0.47
May 20, 2026
1,584.00
1,599.00
1,535.00
1,568.00
1,568.00
-0.63%
88,300
1.11
May 19, 2026
1,585.00
1,639.00
1,565.00
1,578.00
1,578.00
+1.81%
117,900
1.47
May 18, 2026
1,757.00
1,757.00
1,540.00
1,550.00
1,550.00
-11.98%
118,100
1.48
May 15, 2026
1,841.00
1,865.00
1,727.00
1,761.00
1,761.00
-6.38%
114,100
1.44
May 14, 2026
1,865.00
1,903.00
1,796.00
1,881.00
1,881.00
+0.70%
70,700
0.89
May 13, 2026
1,853.00
1,894.00
1,830.00
1,868.00
1,868.00
+3.03%
75,800
0.94
May 12, 2026
1,870.00
1,905.00
1,782.00
1,813.00
1,813.00
-3.72%
148,700
1.89
May 11, 2026
1,882.00
1,907.00
1,870.00
1,883.00
1,883.00
+0.16%
23,700
0.30
May 08, 2026
1,919.00
1,933.00
1,838.00
1,880.00
1,880.00
-2.13%
40,000
0.51
May 07, 2026
1,925.00
1,941.00
1,918.00
1,921.00
1,921.00
+1.69%
50,400
0.64
May 06, 2026
1,965.00
1,965.00
1,886.00
1,889.00
1,889.00
0.00%
0
0.00
May 05, 2026
1,965.00
1,965.00
1,886.00
1,889.00
1,889.00
0.00%
0
0.00
May 04, 2026
1,965.00
1,965.00
1,886.00
1,889.00
1,889.00
0.00%
0
0.00
May 01, 2026
1,965.00
1,965.00
1,886.00
1,889.00
1,889.00
-3.82%
65,800
0.83
Apr 30, 2026
1,995.00
1,995.00
1,951.00
1,964.00
1,964.00
-0.56%
75,700
0.97
Apr 29, 2026
1,975.00
1,998.00
1,940.00
1,975.00
1,975.00
0.00%
0
0.00
Apr 28, 2026
1,950.00
1,998.00
1,940.00
1,975.00
1,975.00
+0.97%
69,100
0.89
Apr 27, 2026
1,982.00
1,995.00
1,948.00
1,956.00
1,956.00
-1.95%
54,700
0.71
Apr 24, 2026
2,039.00
2,045.00
1,989.00
1,995.00
1,995.00
-2.87%
51,000
0.66
Apr 23, 2026
2,023.00
2,067.00
2,000.00
2,054.00
2,054.00
+0.83%
84,200
1.11
Apr 22, 2026
2,004.00
2,040.00
1,958.00
2,037.00
2,037.00
+1.75%
99,800
1.33
Apr 21, 2026
1,999.00
2,017.00
1,964.00
2,002.00
2,002.00
+1.78%
62,400
0.83
Apr 20, 2026
1,979.00
1,999.00
1,955.00
1,967.00
1,967.00
+0.82%
60,300
0.81
Apr 17, 2026
1,973.00
1,974.00
1,923.00
1,951.00
1,951.00
-1.91%
87,500
1.19
Apr 16, 2026
2,051.00
2,054.00
1,975.00
1,989.00
1,989.00
-2.88%
45,300
0.61
Apr 15, 2026
2,066.00
2,095.00
2,030.00
2,048.00
2,048.00
-1.06%
75,500
1.03
Apr 14, 2026
2,040.00
2,070.00
2,031.00
2,070.00
2,070.00
+1.77%
77,900
1.06
Apr 13, 2026
2,072.00
2,073.00
2,021.00
2,034.00
2,034.00
-1.83%
53,700
0.74
Apr 10, 2026
2,092.00
2,118.00
2,063.00
2,072.00
2,072.00
-0.86%
74,500
1.04
Apr 09, 2026
2,080.00
2,104.00
2,062.00
2,090.00
2,090.00
+1.26%
86,200
1.22
Apr 08, 2026
2,033.00
2,065.00
2,006.00
2,064.00
2,064.00
+2.38%
149,000
2.17
Apr 07, 2026
2,011.00
2,025.00
2,007.00
2,016.00
2,016.00
+0.10%
68,200
1.00
Apr 06, 2026
2,021.00
2,049.00
2,004.00
2,014.00
2,014.00
-1.47%
66,700
0.98
Apr 03, 2026
2,050.00
2,060.00
1,960.00
2,044.00
2,044.00
-0.29%
85,200
1.26
Apr 02, 2026
2,035.00
2,079.00
2,032.00
2,050.00
2,050.00
+1.69%
114,100
1.72
Apr 01, 2026
1,995.00
2,035.00
1,990.00
2,016.00
2,016.00
+2.02%
79,200
1.22
Mar 31, 2026
1,967.00
2,012.00
1,931.00
1,976.00
1,976.00
+0.46%
85,700
1.35
Mar 30, 2026
1,934.00
1,982.00
1,910.00
1,967.00
1,967.00
-2.29%
90,700
1.46
Mar 27, 2026
2,055.00
2,073.00
2,007.00
2,048.00
2,013.00
-0.34%
132,800
2.20
Mar 26, 2026
2,128.00
2,143.00
2,034.00
2,055.00
2,019.88
-3.43%
129,600
2.20
Mar 25, 2026
2,055.00
2,144.00
2,055.00
2,128.00
2,091.63
+5.09%
122,900
2.14
Mar 24, 2026
2,053.00
2,053.00
2,005.00
2,025.00
1,990.39
+1.10%
94,000
1.67
Mar 23, 2026
1,946.00
2,018.00
1,907.00
2,003.00
1,968.77
-1.57%
178,100
3.32
Rows: