Vertex Corp. (JP:5290)
:5290
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,080.00
2,104.00
2,062.00
2,090.00
2,090.00
+1.26%
86,200
1.22
Apr 08, 2026
2,033.00
2,065.00
2,006.00
2,064.00
2,064.00
+2.38%
149,000
2.17
Apr 07, 2026
2,011.00
2,025.00
2,007.00
2,016.00
2,016.00
+0.10%
68,200
1.00
Apr 06, 2026
2,021.00
2,049.00
2,004.00
2,014.00
2,014.00
-1.47%
66,700
0.98
Apr 03, 2026
2,050.00
2,060.00
1,960.00
2,044.00
2,044.00
-0.29%
85,200
1.26
Apr 02, 2026
2,035.00
2,079.00
2,032.00
2,050.00
2,050.00
+1.69%
114,100
1.72
Apr 01, 2026
1,995.00
2,035.00
1,990.00
2,016.00
2,016.00
+2.02%
79,200
1.22
Mar 31, 2026
1,967.00
2,012.00
1,931.00
1,976.00
1,976.00
+0.46%
85,700
1.35
Mar 30, 2026
1,934.00
1,982.00
1,910.00
1,967.00
1,967.00
-2.29%
90,700
1.46
Mar 27, 2026
2,055.00
2,073.00
2,007.00
2,048.00
2,013.00
-0.34%
132,800
2.20
Mar 26, 2026
2,128.00
2,143.00
2,034.00
2,055.00
2,019.88
-3.43%
129,600
2.20
Mar 25, 2026
2,055.00
2,144.00
2,055.00
2,128.00
2,091.63
+5.09%
122,900
2.14
Mar 24, 2026
2,053.00
2,053.00
2,005.00
2,025.00
1,990.39
+1.10%
94,000
1.67
Mar 23, 2026
1,946.00
2,018.00
1,907.00
2,003.00
1,968.77
-1.57%
178,100
3.32
Mar 20, 2026
2,035.00
2,050.00
1,965.00
2,035.00
2,000.22
0.00%
0
0.00
Mar 19, 2026
2,036.00
2,050.00
1,965.00
2,035.00
2,000.22
-1.12%
122,300
2.34
Mar 18, 2026
1,897.00
2,070.00
1,897.00
2,058.00
2,022.83
+8.49%
218,900
4.46
Mar 17, 2026
1,900.00
1,905.00
1,872.00
1,897.00
1,864.58
+1.44%
115,000
2.42
Mar 16, 2026
1,786.00
1,891.00
1,763.00
1,870.00
1,838.04
+4.70%
110,500
2.38
Mar 13, 2026
1,766.00
1,801.00
1,746.00
1,786.00
1,755.48
-1.11%
65,400
1.42
Mar 12, 2026
1,825.00
1,830.00
1,775.00
1,806.00
1,775.14
-1.79%
72,400
1.58
Mar 11, 2026
1,748.00
1,844.00
1,745.00
1,839.00
1,807.57
+7.67%
136,900
3.06
Mar 10, 2026
1,689.00
1,725.00
1,661.00
1,708.00
1,678.81
+3.58%
48,900
1.09
Mar 09, 2026
1,600.00
1,657.00
1,588.00
1,649.00
1,620.82
-1.90%
68,200
1.55
Mar 06, 2026
1,623.00
1,697.00
1,621.00
1,681.00
1,652.27
+1.63%
60,800
1.39
Mar 05, 2026
1,643.00
1,683.00
1,626.00
1,654.00
1,625.73
+3.18%
64,600
1.48
Mar 04, 2026
1,625.00
1,629.00
1,542.00
1,603.00
1,575.61
-5.98%
86,900
2.01
Mar 03, 2026
1,731.00
1,750.00
1,704.00
1,705.00
1,675.86
-2.96%
47,000
1.08
Mar 02, 2026
1,777.00
1,777.00
1,730.00
1,757.00
1,726.97
-1.90%
44,000
1.01
Feb 27, 2026
1,683.00
1,794.00
1,676.00
1,791.00
1,760.39
+5.29%
68,300
1.56
Feb 26, 2026
1,682.00
1,715.00
1,680.00
1,701.00
1,671.93
-0.93%
49,700
1.14
Feb 25, 2026
1,716.00
1,753.00
1,701.00
1,717.00
1,687.66
-1.27%
79,600
1.87
Feb 24, 2026
1,653.00
1,740.00
1,635.00
1,739.00
1,709.28
+4.19%
190,500
4.77
Feb 23, 2026
1,669.00
1,720.00
1,650.00
1,669.00
1,640.48
0.00%
0
0.00
Feb 20, 2026
1,715.00
1,720.00
1,650.00
1,669.00
1,640.48
-0.65%
93,800
2.37
Feb 19, 2026
1,631.00
1,700.00
1,610.00
1,680.00
1,651.29
+3.00%
148,000
3.98
Feb 18, 2026
1,574.00
1,647.00
1,574.00
1,631.00
1,603.13
+4.55%
86,800
2.38
Feb 17, 2026
1,550.00
1,610.00
1,539.00
1,560.00
1,533.34
+1.36%
86,600
2.42
Feb 16, 2026
1,549.00
1,563.00
1,506.00
1,539.00
1,512.70
+0.65%
84,600
2.36
Feb 13, 2026
1,479.00
1,540.00
1,443.00
1,529.00
1,502.87
+12.10%
151,200
4.43
Feb 12, 2026
1,359.00
1,365.00
1,345.00
1,364.00
1,340.69
+1.19%
29,500
0.85
Feb 11, 2026
1,348.00
1,365.00
1,337.00
1,348.00
1,324.96
0.00%
0
0.00
Feb 10, 2026
1,365.00
1,365.00
1,337.00
1,348.00
1,324.96
-0.44%
24,500
0.69
Feb 09, 2026
1,320.00
1,361.00
1,312.00
1,354.00
1,330.86
+2.97%
51,900
1.47
Feb 06, 2026
1,301.00
1,320.00
1,296.00
1,315.00
1,292.53
+1.00%
19,700
0.56
Feb 05, 2026
1,311.00
1,313.00
1,298.00
1,302.00
1,279.75
-0.69%
58,800
1.70
Feb 04, 2026
1,297.00
1,311.00
1,297.00
1,311.00
1,288.60
+1.08%
20,500
0.59
Feb 03, 2026
1,306.00
1,310.00
1,292.00
1,297.00
1,274.83
+0.39%
19,600
0.57
Feb 02, 2026
1,335.00
1,337.00
1,292.00
1,292.00
1,269.92
-2.42%
27,400
0.79
Jan 30, 2026
1,327.00
1,338.00
1,317.00
1,324.00
1,301.37
-0.23%
19,000
0.54
Rows: