Education
About Us
Working with TipRanks
Follow Us
Vertex Corp. (JP:5290)
:5290
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,900.00
1,905.00
1,872.00
1,897.00
1,897.00
+1.44%
115,000
2.42
Mar 16, 2026
1,786.00
1,891.00
1,763.00
1,870.00
1,870.00
+4.70%
110,500
2.38
Mar 13, 2026
1,766.00
1,801.00
1,746.00
1,786.00
1,786.00
-1.11%
65,400
1.42
Mar 12, 2026
1,825.00
1,830.00
1,775.00
1,806.00
1,806.00
-1.79%
72,400
1.58
Mar 11, 2026
1,748.00
1,844.00
1,745.00
1,839.00
1,839.00
+7.67%
136,900
3.06
Mar 10, 2026
1,689.00
1,725.00
1,661.00
1,708.00
1,708.00
+3.58%
48,900
1.09
Mar 09, 2026
1,600.00
1,657.00
1,588.00
1,649.00
1,649.00
-1.90%
68,200
1.55
Mar 06, 2026
1,623.00
1,697.00
1,621.00
1,681.00
1,681.00
+1.63%
60,800
1.39
Mar 05, 2026
1,643.00
1,683.00
1,626.00
1,654.00
1,654.00
+3.18%
64,600
1.48
Mar 04, 2026
1,625.00
1,629.00
1,542.00
1,603.00
1,603.00
-5.98%
86,900
2.01
Mar 03, 2026
1,731.00
1,750.00
1,704.00
1,705.00
1,705.00
-2.96%
47,000
1.08
Mar 02, 2026
1,777.00
1,777.00
1,730.00
1,757.00
1,757.00
-1.90%
44,000
1.01
Feb 27, 2026
1,683.00
1,794.00
1,676.00
1,791.00
1,791.00
+5.29%
68,300
1.56
Feb 26, 2026
1,682.00
1,715.00
1,680.00
1,701.00
1,701.00
-0.93%
49,700
1.14
Feb 25, 2026
1,716.00
1,753.00
1,701.00
1,717.00
1,717.00
-1.27%
79,600
1.87
Feb 24, 2026
1,653.00
1,740.00
1,635.00
1,739.00
1,739.00
+4.19%
190,500
4.77
Feb 23, 2026
1,669.00
1,720.00
1,650.00
1,669.00
1,669.00
0.00%
0
0.00
Feb 20, 2026
1,715.00
1,720.00
1,650.00
1,669.00
1,669.00
-0.65%
93,800
2.37
Feb 19, 2026
1,631.00
1,700.00
1,610.00
1,680.00
1,680.00
+3.00%
148,000
3.91
Feb 18, 2026
1,574.00
1,647.00
1,574.00
1,631.00
1,631.00
+4.55%
86,800
2.34
Feb 17, 2026
1,550.00
1,610.00
1,539.00
1,560.00
1,560.00
+1.36%
86,600
2.33
Feb 16, 2026
1,549.00
1,563.00
1,506.00
1,539.00
1,539.00
+0.65%
84,600
2.32
Feb 13, 2026
1,479.00
1,540.00
1,443.00
1,529.00
1,529.00
+12.10%
151,200
4.32
Feb 12, 2026
1,359.00
1,365.00
1,345.00
1,364.00
1,364.00
+1.19%
29,500
0.83
Feb 11, 2026
1,348.00
1,365.00
1,337.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 10, 2026
1,365.00
1,365.00
1,337.00
1,348.00
1,348.00
-0.44%
24,500
0.68
Feb 09, 2026
1,320.00
1,361.00
1,312.00
1,354.00
1,354.00
+2.97%
51,900
1.46
Feb 06, 2026
1,301.00
1,320.00
1,296.00
1,315.00
1,315.00
+1.00%
19,700
0.56
Feb 05, 2026
1,311.00
1,313.00
1,298.00
1,302.00
1,302.00
-0.69%
58,800
1.68
Feb 04, 2026
1,297.00
1,311.00
1,297.00
1,311.00
1,311.00
+1.08%
20,500
0.59
Feb 03, 2026
1,306.00
1,310.00
1,292.00
1,297.00
1,297.00
+0.39%
19,600
0.56
Feb 02, 2026
1,335.00
1,337.00
1,292.00
1,292.00
1,292.00
-2.42%
27,400
0.78
Jan 30, 2026
1,327.00
1,338.00
1,317.00
1,324.00
1,324.00
-0.23%
19,000
0.54
Jan 29, 2026
1,331.00
1,334.00
1,309.00
1,327.00
1,327.00
-0.30%
26,600
0.76
Jan 28, 2026
1,358.00
1,358.00
1,331.00
1,331.00
1,331.00
-1.99%
23,300
0.66
Jan 27, 2026
1,386.00
1,392.00
1,345.00
1,358.00
1,358.00
-0.73%
31,800
0.90
Jan 26, 2026
1,377.00
1,385.00
1,365.00
1,368.00
1,368.00
-1.58%
23,200
0.66
Jan 23, 2026
1,356.00
1,399.00
1,352.00
1,390.00
1,390.00
+3.27%
48,900
1.40
Jan 22, 2026
1,361.00
1,363.00
1,336.00
1,346.00
1,346.00
-0.59%
37,600
1.09
Jan 21, 2026
1,364.00
1,384.00
1,354.00
1,354.00
1,354.00
-1.53%
34,800
1.00
Jan 20, 2026
1,413.00
1,413.00
1,375.00
1,375.00
1,375.00
-2.48%
43,200
1.25
Jan 19, 2026
1,401.00
1,422.00
1,382.00
1,410.00
1,410.00
+0.71%
48,300
1.41
Jan 16, 2026
1,389.00
1,420.00
1,387.00
1,400.00
1,400.00
+1.23%
56,400
1.68
Jan 15, 2026
1,345.00
1,386.00
1,345.00
1,383.00
1,383.00
+3.06%
53,000
1.59
Jan 14, 2026
1,357.00
1,358.00
1,335.00
1,342.00
1,342.00
-1.18%
30,300
0.91
Jan 13, 2026
1,378.00
1,378.00
1,353.00
1,358.00
1,358.00
+0.74%
18,400
0.55
Jan 12, 2026
1,348.00
1,370.00
1,346.00
1,348.00
1,348.00
0.00%
0
0.00
Jan 09, 2026
1,367.00
1,370.00
1,346.00
1,348.00
1,348.00
-1.25%
33,200
0.97
Jan 08, 2026
1,381.00
1,381.00
1,355.00
1,365.00
1,365.00
-0.22%
27,400
0.80
Jan 07, 2026
1,334.00
1,372.00
1,333.00
1,368.00
1,368.00
+2.47%
60,300
1.79
Rows: