Education
About Us
Working with TipRanks
Follow Us
YAMAX Corp. (JP:5285)
:5285
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,927.00
1,975.00
1,913.00
1,972.00
1,972.00
+3.19%
52,000
1.01
Jan 08, 2026
1,940.00
1,940.00
1,910.00
1,911.00
1,911.00
-1.39%
37,400
0.73
Jan 07, 2026
1,891.00
1,938.00
1,871.00
1,938.00
1,938.00
+2.54%
57,900
1.11
Jan 06, 2026
1,880.00
1,899.00
1,880.00
1,890.00
1,890.00
+0.64%
18,100
0.34
Jan 05, 2026
1,909.00
1,911.00
1,864.00
1,878.00
1,878.00
-0.90%
45,600
0.86
Jan 02, 2026
1,900.00
1,914.00
1,894.00
1,895.00
1,895.00
0.00%
0
0.00
Jan 01, 2026
1,900.00
1,914.00
1,894.00
1,895.00
1,895.00
0.00%
0
0.00
Dec 31, 2025
1,900.00
1,914.00
1,894.00
1,895.00
1,895.00
0.00%
0
0.00
Dec 30, 2025
1,900.00
1,914.00
1,894.00
1,895.00
1,895.00
+0.05%
33,800
0.60
Dec 29, 2025
1,879.00
1,903.00
1,877.00
1,894.00
1,894.00
+0.80%
34,500
0.61
Dec 26, 2025
1,873.00
1,885.00
1,863.00
1,879.00
1,879.00
+0.59%
28,800
0.50
Dec 25, 2025
1,861.00
1,885.00
1,860.00
1,868.00
1,868.00
+0.21%
28,100
0.49
Dec 24, 2025
1,875.00
1,883.00
1,863.00
1,864.00
1,864.00
-0.37%
21,900
0.38
Dec 23, 2025
1,859.00
1,872.00
1,859.00
1,871.00
1,871.00
+0.16%
24,800
0.42
Dec 22, 2025
1,882.00
1,884.00
1,859.00
1,868.00
1,868.00
0.00%
44,000
0.73
Dec 19, 2025
1,854.00
1,872.00
1,850.00
1,868.00
1,868.00
+0.76%
22,600
0.37
Dec 18, 2025
1,810.00
1,854.00
1,810.00
1,854.00
1,854.00
+1.70%
32,200
0.52
Dec 17, 2025
1,830.00
1,830.00
1,807.00
1,823.00
1,823.00
-0.33%
44,200
0.71
Dec 16, 2025
1,875.00
1,889.00
1,827.00
1,829.00
1,829.00
-2.14%
46,900
0.74
Dec 15, 2025
1,843.00
1,869.00
1,829.00
1,869.00
1,869.00
+1.41%
30,800
0.48
Dec 12, 2025
1,820.00
1,843.00
1,820.00
1,843.00
1,843.00
+1.15%
21,000
0.32
Dec 11, 2025
1,844.00
1,844.00
1,809.00
1,822.00
1,822.00
-1.19%
33,300
0.49
Dec 10, 2025
1,831.00
1,852.00
1,828.00
1,844.00
1,844.00
+0.88%
31,700
0.43
Dec 09, 2025
1,851.00
1,867.00
1,828.00
1,828.00
1,828.00
-0.98%
31,000
0.41
Dec 08, 2025
1,825.00
1,846.00
1,821.00
1,846.00
1,846.00
+1.26%
47,100
0.62
Dec 05, 2025
1,820.00
1,837.00
1,818.00
1,823.00
1,823.00
-0.33%
22,300
0.29
Dec 04, 2025
1,826.00
1,846.00
1,818.00
1,829.00
1,829.00
+0.77%
40,300
0.51
Dec 03, 2025
1,829.00
1,832.00
1,806.00
1,815.00
1,815.00
-0.77%
47,200
0.59
Dec 02, 2025
1,838.00
1,850.00
1,816.00
1,829.00
1,829.00
-0.60%
35,200
0.44
Dec 01, 2025
1,877.00
1,877.00
1,828.00
1,840.00
1,840.00
-2.18%
67,600
0.83
Nov 28, 2025
1,886.00
1,890.00
1,871.00
1,881.00
1,881.00
+0.21%
33,900
0.42
Nov 27, 2025
1,850.00
1,877.00
1,849.00
1,877.00
1,877.00
+1.79%
40,600
0.50
Nov 26, 2025
1,853.00
1,859.00
1,829.00
1,844.00
1,844.00
+0.55%
26,600
0.32
Nov 25, 2025
1,909.00
1,909.00
1,822.00
1,834.00
1,834.00
-3.17%
62,300
0.75
Nov 21, 2025
1,788.00
1,910.00
1,788.00
1,894.00
1,894.00
+3.84%
84,600
1.01
Nov 20, 2025
1,855.00
1,860.00
1,821.00
1,824.00
1,824.00
+0.50%
52,800
0.63
Nov 19, 2025
1,799.00
1,830.00
1,771.00
1,815.00
1,815.00
+0.89%
90,100
1.07
Nov 18, 2025
1,825.00
1,832.00
1,795.00
1,799.00
1,799.00
-1.96%
68,000
0.81
Nov 17, 2025
1,860.00
1,860.00
1,814.00
1,835.00
1,835.00
-3.06%
111,900
1.35
Nov 14, 2025
1,901.00
1,930.00
1,884.00
1,893.00
1,893.00
-2.02%
130,800
1.58
Nov 13, 2025
2,030.00
2,030.00
1,880.00
1,932.00
1,932.00
-4.59%
211,600
2.59
Nov 12, 2025
1,978.00
2,049.00
1,956.00
2,025.00
2,025.00
+3.05%
77,000
0.94
Nov 11, 2025
1,970.00
1,975.00
1,949.00
1,965.00
1,965.00
+0.20%
46,400
0.56
Nov 10, 2025
1,968.00
1,979.00
1,957.00
1,961.00
1,961.00
-0.36%
27,800
0.33
Nov 07, 2025
1,936.00
1,968.00
1,936.00
1,968.00
1,968.00
+0.15%
49,600
0.59
Nov 06, 2025
1,968.00
1,983.00
1,945.00
1,965.00
1,965.00
+0.05%
52,500
0.62
Nov 05, 2025
1,962.00
1,971.00
1,888.00
1,964.00
1,964.00
-1.26%
111,300
1.29
Nov 04, 2025
2,005.00
2,024.00
1,984.00
1,989.00
1,989.00
-1.53%
60,900
0.66
Oct 31, 2025
2,020.00
2,034.00
2,002.00
2,020.00
2,020.00
-0.20%
34,400
0.37
Oct 30, 2025
2,019.00
2,032.00
1,989.00
2,024.00
2,024.00
+0.70%
41,300
0.44
Rows: