Education
About Us
Working with TipRanks
Follow Us
YAMAX Corp. (JP:5285)
:5285
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,655.00
1,669.00
1,642.00
1,643.00
1,643.00
-0.54%
36,200
0.59
Mar 16, 2026
1,667.00
1,674.00
1,640.00
1,652.00
1,652.00
-0.36%
37,000
0.60
Mar 13, 2026
1,645.00
1,670.00
1,639.00
1,658.00
1,658.00
-0.54%
49,200
0.80
Mar 12, 2026
1,694.00
1,694.00
1,655.00
1,667.00
1,667.00
-1.54%
49,400
0.80
Mar 11, 2026
1,700.00
1,710.00
1,690.00
1,693.00
1,693.00
+0.59%
42,400
0.69
Mar 10, 2026
1,690.00
1,700.00
1,666.00
1,683.00
1,683.00
+2.00%
47,900
0.79
Mar 09, 2026
1,619.00
1,650.00
1,612.00
1,650.00
1,650.00
-3.17%
94,000
1.57
Mar 06, 2026
1,691.00
1,707.00
1,678.00
1,704.00
1,704.00
+0.77%
56,600
0.95
Mar 05, 2026
1,665.00
1,708.00
1,665.00
1,691.00
1,691.00
+5.23%
103,300
1.76
Mar 04, 2026
1,645.00
1,666.00
1,583.00
1,607.00
1,607.00
-3.66%
156,300
2.76
Mar 03, 2026
1,701.00
1,708.00
1,666.00
1,668.00
1,668.00
-2.11%
107,900
1.94
Mar 02, 2026
1,711.00
1,729.00
1,693.00
1,704.00
1,704.00
-3.67%
127,900
2.36
Feb 27, 2026
1,735.00
1,770.00
1,728.00
1,769.00
1,769.00
+1.32%
69,500
1.29
Feb 26, 2026
1,760.00
1,760.00
1,732.00
1,746.00
1,746.00
-0.11%
65,900
1.23
Feb 25, 2026
1,722.00
1,759.00
1,711.00
1,748.00
1,748.00
+1.45%
66,000
1.24
Feb 24, 2026
1,787.00
1,787.00
1,696.00
1,723.00
1,723.00
-3.69%
181,400
3.56
Feb 23, 2026
1,789.00
1,814.00
1,773.00
1,789.00
1,789.00
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,814.00
1,773.00
1,789.00
1,789.00
-2.24%
122,900
2.44
Feb 19, 2026
1,853.00
1,853.00
1,811.00
1,830.00
1,830.00
-1.24%
54,300
1.07
Feb 18, 2026
1,837.00
1,867.00
1,831.00
1,853.00
1,853.00
+1.20%
37,100
0.73
Feb 17, 2026
1,854.00
1,854.00
1,823.00
1,831.00
1,831.00
-0.87%
37,400
0.72
Feb 16, 2026
1,846.00
1,854.00
1,830.00
1,847.00
1,847.00
+0.16%
49,900
0.95
Feb 13, 2026
1,911.00
1,911.00
1,844.00
1,844.00
1,844.00
-3.61%
94,400
1.80
Feb 12, 2026
1,912.00
1,922.00
1,870.00
1,913.00
1,913.00
+0.26%
112,000
2.12
Feb 11, 2026
1,908.00
1,914.00
1,881.00
1,908.00
1,908.00
0.00%
0
0.00
Feb 10, 2026
1,900.00
1,914.00
1,881.00
1,908.00
1,908.00
+1.49%
104,400
1.87
Feb 09, 2026
1,920.00
1,925.00
1,863.00
1,880.00
1,880.00
-0.79%
84,000
1.52
Feb 06, 2026
1,841.00
1,895.00
1,801.00
1,895.00
1,895.00
+3.55%
167,200
3.16
Feb 05, 2026
2,055.00
2,066.00
1,815.00
1,830.00
1,830.00
-10.29%
415,100
8.80
Feb 04, 2026
2,055.00
2,055.00
2,033.00
2,040.00
2,040.00
-0.54%
33,600
0.71
Feb 03, 2026
2,028.00
2,054.00
2,011.00
2,051.00
2,051.00
+2.14%
34,000
0.70
Feb 02, 2026
2,028.00
2,063.00
2,005.00
2,008.00
2,008.00
-0.99%
45,600
0.93
Jan 30, 2026
2,031.00
2,047.00
1,998.00
2,028.00
2,028.00
-0.49%
32,300
0.66
Jan 29, 2026
2,050.00
2,050.00
2,001.00
2,038.00
2,038.00
+0.34%
31,500
0.64
Jan 28, 2026
2,061.00
2,061.00
2,020.00
2,031.00
2,031.00
-1.69%
40,300
0.82
Jan 27, 2026
2,091.00
2,096.00
2,041.00
2,066.00
2,066.00
-1.20%
34,800
0.70
Jan 26, 2026
2,160.00
2,160.00
2,081.00
2,091.00
2,091.00
-3.73%
62,800
1.27
Jan 23, 2026
2,159.00
2,183.00
2,144.00
2,172.00
2,172.00
+1.31%
45,000
0.90
Jan 22, 2026
2,123.00
2,146.00
2,107.00
2,144.00
2,144.00
+2.10%
34,800
0.70
Jan 21, 2026
2,083.00
2,114.00
2,072.00
2,100.00
2,100.00
-0.71%
32,500
0.65
Jan 20, 2026
2,141.00
2,142.00
2,101.00
2,115.00
2,115.00
-1.35%
43,600
0.87
Jan 19, 2026
2,172.00
2,175.00
2,128.00
2,144.00
2,144.00
-0.46%
55,500
1.10
Jan 16, 2026
2,168.00
2,219.00
2,116.00
2,154.00
2,154.00
+3.41%
129,400
2.61
Jan 15, 2026
2,060.00
2,083.00
2,049.00
2,083.00
2,083.00
+1.12%
32,800
0.66
Jan 14, 2026
2,039.00
2,100.00
2,033.00
2,060.00
2,060.00
+1.58%
80,500
1.64
Jan 13, 2026
2,011.00
2,046.00
1,967.00
2,028.00
2,028.00
+2.84%
108,700
2.19
Jan 12, 2026
1,972.00
1,975.00
1,913.00
1,972.00
1,972.00
0.00%
0
0.00
Jan 09, 2026
1,927.00
1,975.00
1,913.00
1,972.00
1,972.00
+3.19%
52,000
1.01
Jan 08, 2026
1,940.00
1,940.00
1,910.00
1,911.00
1,911.00
-1.39%
37,400
0.73
Jan 07, 2026
1,891.00
1,938.00
1,871.00
1,938.00
1,938.00
+2.54%
57,900
1.11
Rows: