YAMAX Corp. (JP:5285)
:5285
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,610.00
1,627.00
1,608.00
1,627.00
1,627.00
+2.78%
42,100
0.63
Apr 07, 2026
1,586.00
1,606.00
1,577.00
1,583.00
1,583.00
+0.32%
27,400
0.41
Apr 06, 2026
1,575.00
1,588.00
1,571.00
1,578.00
1,578.00
+0.32%
19,600
0.29
Apr 03, 2026
1,585.00
1,618.00
1,568.00
1,573.00
1,573.00
+0.06%
32,300
0.48
Apr 02, 2026
1,605.00
1,626.00
1,564.00
1,572.00
1,572.00
-0.95%
52,500
0.78
Apr 01, 2026
1,588.00
1,594.00
1,559.00
1,587.00
1,587.00
+3.25%
49,900
0.75
Mar 31, 2026
1,539.00
1,563.00
1,530.00
1,537.00
1,537.00
-0.39%
45,700
0.70
Mar 30, 2026
1,547.00
1,587.00
1,534.00
1,543.00
1,543.00
-2.77%
89,000
1.39
Mar 27, 2026
1,645.00
1,672.00
1,642.00
1,653.00
1,587.00
+0.55%
86,500
1.37
Mar 26, 2026
1,658.00
1,660.00
1,638.00
1,644.00
1,578.36
-0.78%
43,000
0.68
Mar 25, 2026
1,639.00
1,665.00
1,634.00
1,657.00
1,590.84
+2.41%
47,800
0.76
Mar 24, 2026
1,632.00
1,632.00
1,607.00
1,618.00
1,553.40
+1.63%
22,100
0.35
Mar 23, 2026
1,627.00
1,669.00
1,591.00
1,592.00
1,528.44
-3.46%
84,500
1.36
Mar 20, 2026
1,649.00
1,677.00
1,642.00
1,649.00
1,583.16
0.00%
0
0.00
Mar 19, 2026
1,677.00
1,677.00
1,642.00
1,649.00
1,583.16
-1.85%
54,500
0.88
Mar 18, 2026
1,661.00
1,680.00
1,661.00
1,680.00
1,612.92
+2.25%
41,700
0.67
Mar 17, 2026
1,655.00
1,669.00
1,642.00
1,643.00
1,577.40
-0.54%
36,200
0.59
Mar 16, 2026
1,667.00
1,674.00
1,640.00
1,652.00
1,586.04
-0.36%
37,000
0.60
Mar 13, 2026
1,645.00
1,670.00
1,639.00
1,658.00
1,591.80
-0.54%
49,200
0.80
Mar 12, 2026
1,694.00
1,694.00
1,655.00
1,667.00
1,600.44
-1.54%
49,400
0.80
Mar 11, 2026
1,700.00
1,710.00
1,690.00
1,693.00
1,625.40
+0.59%
42,400
0.69
Mar 10, 2026
1,690.00
1,700.00
1,666.00
1,683.00
1,615.80
+2.00%
47,900
0.79
Mar 09, 2026
1,619.00
1,650.00
1,612.00
1,650.00
1,584.12
-3.17%
94,000
1.57
Mar 06, 2026
1,691.00
1,707.00
1,678.00
1,704.00
1,635.96
+0.77%
56,600
0.95
Mar 05, 2026
1,665.00
1,708.00
1,665.00
1,691.00
1,623.48
+5.23%
103,300
1.76
Mar 04, 2026
1,645.00
1,666.00
1,583.00
1,607.00
1,542.84
-3.66%
156,300
2.76
Mar 03, 2026
1,701.00
1,708.00
1,666.00
1,668.00
1,601.40
-2.11%
107,900
1.94
Mar 02, 2026
1,711.00
1,729.00
1,693.00
1,704.00
1,635.96
-3.67%
127,900
2.36
Feb 27, 2026
1,735.00
1,770.00
1,728.00
1,769.00
1,698.37
+1.32%
69,500
1.29
Feb 26, 2026
1,760.00
1,760.00
1,732.00
1,746.00
1,676.29
-0.11%
65,900
1.23
Feb 25, 2026
1,722.00
1,759.00
1,711.00
1,748.00
1,678.21
+1.45%
66,000
1.24
Feb 24, 2026
1,787.00
1,787.00
1,696.00
1,723.00
1,654.21
-3.69%
181,400
3.56
Feb 23, 2026
1,789.00
1,814.00
1,773.00
1,789.00
1,717.57
0.00%
0
0.00
Feb 20, 2026
1,812.00
1,814.00
1,773.00
1,789.00
1,717.57
-2.24%
122,900
2.44
Feb 19, 2026
1,853.00
1,853.00
1,811.00
1,830.00
1,756.93
-1.24%
54,300
1.10
Feb 18, 2026
1,837.00
1,867.00
1,831.00
1,853.00
1,779.01
+1.20%
37,100
0.74
Feb 17, 2026
1,854.00
1,854.00
1,823.00
1,831.00
1,757.89
-0.87%
37,400
0.74
Feb 16, 2026
1,846.00
1,854.00
1,830.00
1,847.00
1,773.25
+0.16%
49,900
0.97
Feb 13, 2026
1,911.00
1,911.00
1,844.00
1,844.00
1,770.37
-3.61%
94,400
1.86
Feb 12, 2026
1,912.00
1,922.00
1,870.00
1,913.00
1,836.62
+0.26%
112,000
2.21
Feb 11, 2026
1,908.00
1,914.00
1,881.00
1,908.00
1,831.82
0.00%
0
0.00
Feb 10, 2026
1,900.00
1,914.00
1,881.00
1,908.00
1,831.82
+1.49%
104,400
1.91
Feb 09, 2026
1,920.00
1,925.00
1,863.00
1,880.00
1,804.94
-0.79%
84,000
1.54
Feb 06, 2026
1,841.00
1,895.00
1,801.00
1,895.00
1,819.34
+3.55%
167,200
3.18
Feb 05, 2026
2,055.00
2,066.00
1,815.00
1,830.00
1,756.93
-10.29%
415,100
8.95
Feb 04, 2026
2,055.00
2,055.00
2,033.00
2,040.00
1,958.55
-0.54%
33,600
0.72
Feb 03, 2026
2,028.00
2,054.00
2,011.00
2,051.00
1,969.11
+2.14%
34,000
0.72
Feb 02, 2026
2,028.00
2,063.00
2,005.00
2,008.00
1,927.83
-0.99%
45,600
0.95
Jan 30, 2026
2,031.00
2,047.00
1,998.00
2,028.00
1,947.03
-0.49%
32,300
0.67
Jan 29, 2026
2,050.00
2,050.00
2,001.00
2,038.00
1,956.63
+0.34%
31,500
0.66
Rows: