Education
About Us
Working with TipRanks
Follow Us
YAMAX Corp. (JP:5285)
:5285
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,820.00
1,843.00
1,820.00
1,843.00
1,843.00
+1.15%
21,000
0.32
Dec 11, 2025
1,844.00
1,844.00
1,809.00
1,822.00
1,822.00
-1.19%
33,300
0.49
Dec 10, 2025
1,831.00
1,852.00
1,828.00
1,844.00
1,844.00
+0.88%
31,700
0.43
Dec 09, 2025
1,851.00
1,867.00
1,828.00
1,828.00
1,828.00
-0.98%
31,000
0.41
Dec 08, 2025
1,825.00
1,846.00
1,821.00
1,846.00
1,846.00
+1.26%
47,100
0.62
Dec 05, 2025
1,820.00
1,837.00
1,818.00
1,823.00
1,823.00
-0.33%
22,300
0.29
Dec 04, 2025
1,826.00
1,846.00
1,818.00
1,829.00
1,829.00
+0.77%
40,300
0.51
Dec 03, 2025
1,829.00
1,832.00
1,806.00
1,815.00
1,815.00
-0.77%
47,200
0.59
Dec 02, 2025
1,838.00
1,850.00
1,816.00
1,829.00
1,829.00
-0.60%
35,200
0.44
Dec 01, 2025
1,877.00
1,877.00
1,828.00
1,840.00
1,840.00
-2.18%
67,600
0.83
Nov 28, 2025
1,886.00
1,890.00
1,871.00
1,881.00
1,881.00
+0.21%
33,900
0.42
Nov 27, 2025
1,850.00
1,877.00
1,849.00
1,877.00
1,877.00
+1.79%
40,600
0.50
Nov 26, 2025
1,853.00
1,859.00
1,829.00
1,844.00
1,844.00
+0.55%
26,600
0.32
Nov 25, 2025
1,909.00
1,909.00
1,822.00
1,834.00
1,834.00
-3.17%
62,300
0.75
Nov 21, 2025
1,788.00
1,910.00
1,788.00
1,894.00
1,894.00
+3.84%
84,600
1.01
Nov 20, 2025
1,855.00
1,860.00
1,821.00
1,824.00
1,824.00
+0.50%
52,800
0.63
Nov 19, 2025
1,799.00
1,830.00
1,771.00
1,815.00
1,815.00
+0.89%
90,100
1.07
Nov 18, 2025
1,825.00
1,832.00
1,795.00
1,799.00
1,799.00
-1.96%
68,000
0.81
Nov 17, 2025
1,860.00
1,860.00
1,814.00
1,835.00
1,835.00
-3.06%
111,900
1.35
Nov 14, 2025
1,901.00
1,930.00
1,884.00
1,893.00
1,893.00
-2.02%
130,800
1.58
Nov 13, 2025
2,030.00
2,030.00
1,880.00
1,932.00
1,932.00
-4.59%
211,600
2.59
Nov 12, 2025
1,978.00
2,049.00
1,956.00
2,025.00
2,025.00
+3.05%
77,000
0.94
Nov 11, 2025
1,970.00
1,975.00
1,949.00
1,965.00
1,965.00
+0.20%
46,400
0.56
Nov 10, 2025
1,968.00
1,979.00
1,957.00
1,961.00
1,961.00
-0.36%
27,800
0.33
Nov 07, 2025
1,936.00
1,968.00
1,936.00
1,968.00
1,968.00
+0.15%
49,600
0.59
Nov 06, 2025
1,968.00
1,983.00
1,945.00
1,965.00
1,965.00
+0.05%
52,500
0.62
Nov 05, 2025
1,962.00
1,971.00
1,888.00
1,964.00
1,964.00
-1.26%
111,300
1.29
Nov 04, 2025
2,005.00
2,024.00
1,984.00
1,989.00
1,989.00
-1.53%
60,900
0.66
Oct 31, 2025
2,020.00
2,034.00
2,002.00
2,020.00
2,020.00
-0.20%
34,400
0.37
Oct 30, 2025
2,019.00
2,032.00
1,989.00
2,024.00
2,024.00
+0.70%
41,300
0.44
Oct 29, 2025
2,088.00
2,098.00
2,002.00
2,010.00
2,010.00
-3.27%
52,800
0.55
Oct 28, 2025
2,143.00
2,152.00
2,076.00
2,078.00
2,078.00
-2.81%
47,500
0.50
Oct 27, 2025
2,159.00
2,159.00
2,126.00
2,138.00
2,138.00
-0.19%
48,900
0.51
Oct 24, 2025
2,130.00
2,160.00
2,102.00
2,142.00
2,142.00
+3.83%
89,200
0.92
Oct 23, 2025
2,048.00
2,078.00
2,031.00
2,063.00
2,063.00
+0.24%
29,600
0.30
Oct 22, 2025
2,028.00
2,063.00
2,007.00
2,058.00
2,058.00
+2.95%
33,200
0.34
Oct 21, 2025
2,080.00
2,080.00
1,999.00
1,999.00
1,999.00
-2.73%
70,600
0.73
Oct 20, 2025
2,020.00
2,061.00
1,991.00
2,055.00
2,055.00
+3.68%
73,000
0.75
Oct 17, 2025
1,971.00
1,997.00
1,959.00
1,982.00
1,982.00
+0.10%
62,600
0.64
Oct 16, 2025
1,965.00
1,986.00
1,956.00
1,980.00
1,980.00
+1.54%
35,000
0.36
Oct 15, 2025
1,919.00
1,963.00
1,908.00
1,950.00
1,950.00
+3.12%
45,900
0.47
Oct 14, 2025
1,918.00
1,942.00
1,875.00
1,891.00
1,891.00
-3.42%
148,800
1.53
Oct 10, 2025
2,013.00
2,018.00
1,954.00
1,958.00
1,958.00
-3.17%
94,800
0.98
Oct 09, 2025
2,058.00
2,062.00
2,015.00
2,022.00
2,022.00
-1.32%
56,300
0.59
Oct 08, 2025
2,031.00
2,052.00
2,019.00
2,049.00
2,049.00
+0.39%
38,600
0.39
Oct 07, 2025
2,031.00
2,077.00
2,020.00
2,041.00
2,041.00
+2.51%
103,800
1.05
Oct 06, 2025
2,017.00
2,018.00
1,962.00
1,991.00
1,991.00
+2.42%
94,300
0.96
Oct 03, 2025
1,937.00
1,966.00
1,932.00
1,944.00
1,944.00
+0.36%
38,000
0.38
Oct 02, 2025
1,981.00
2,011.00
1,915.00
1,937.00
1,937.00
-1.77%
72,500
0.71
Oct 01, 2025
2,033.00
2,038.00
1,968.00
1,972.00
1,972.00
-3.71%
82,900
0.81
Rows: