Geostr Corporation (JP:5282)
:5282
Want to see JP:5282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
392.00
394.00
389.00
394.00
394.00
+1.03%
29,500
0.31
May 26, 2026
380.00
394.00
377.00
390.00
390.00
+3.72%
61,000
0.64
May 25, 2026
378.00
380.00
373.00
376.00
376.00
+1.35%
35,800
0.37
May 22, 2026
372.00
374.00
369.00
371.00
371.00
-0.27%
56,600
0.59
May 21, 2026
375.00
375.00
368.00
372.00
372.00
+0.54%
34,600
0.36
May 20, 2026
375.00
375.00
365.00
370.00
370.00
-1.33%
90,100
0.93
May 19, 2026
377.00
380.00
369.00
375.00
375.00
0.00%
98,900
1.02
May 18, 2026
378.00
379.00
366.00
375.00
375.00
-6.72%
324,400
3.31
May 15, 2026
402.00
406.00
395.00
402.00
402.00
+0.50%
68,900
0.70
May 14, 2026
405.00
407.00
399.00
400.00
400.00
-0.99%
71,800
0.72
May 13, 2026
400.00
407.00
398.00
404.00
404.00
+0.75%
25,500
0.25
May 12, 2026
400.00
408.00
399.00
401.00
401.00
+0.75%
74,800
0.71
May 11, 2026
402.00
405.00
398.00
398.00
398.00
-0.75%
38,900
0.37
May 08, 2026
399.00
403.00
395.00
401.00
401.00
0.00%
66,900
0.62
May 07, 2026
400.00
402.00
399.00
401.00
401.00
+1.26%
30,700
0.26
May 06, 2026
398.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 05, 2026
398.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 04, 2026
398.00
399.00
392.00
396.00
396.00
0.00%
0
0.00
May 01, 2026
398.00
399.00
392.00
396.00
396.00
-0.75%
82,900
0.69
Apr 30, 2026
410.00
410.00
396.00
399.00
399.00
-2.92%
106,900
0.89
Apr 29, 2026
411.00
413.00
404.00
411.00
411.00
0.00%
0
0.00
Apr 28, 2026
404.00
413.00
404.00
411.00
411.00
+1.73%
34,700
0.28
Apr 27, 2026
409.00
409.00
402.00
404.00
404.00
-1.22%
97,400
0.80
Apr 24, 2026
415.00
417.00
408.00
409.00
409.00
-1.45%
70,500
0.57
Apr 23, 2026
421.00
421.00
413.00
415.00
415.00
-1.19%
57,300
0.46
Apr 22, 2026
427.00
430.00
420.00
420.00
420.00
-2.10%
43,800
0.33
Apr 21, 2026
424.00
430.00
424.00
429.00
429.00
+1.90%
65,900
0.49
Apr 20, 2026
421.00
426.00
421.00
421.00
421.00
+0.48%
37,800
0.28
Apr 17, 2026
421.00
423.00
418.00
419.00
419.00
-0.95%
49,400
0.37
Apr 16, 2026
425.00
431.00
421.00
423.00
423.00
-0.24%
44,800
0.33
Apr 15, 2026
427.00
435.00
423.00
424.00
424.00
-0.47%
136,400
1.00
Apr 14, 2026
430.00
430.00
425.00
426.00
426.00
+0.47%
28,100
0.20
Apr 13, 2026
423.00
427.00
420.00
424.00
424.00
-1.40%
72,500
0.52
Apr 10, 2026
434.00
436.00
428.00
430.00
430.00
-0.92%
38,600
0.27
Apr 09, 2026
435.00
437.00
429.00
434.00
434.00
-0.23%
145,000
1.04
Apr 08, 2026
434.00
437.00
431.00
435.00
435.00
+2.11%
97,100
0.70
Apr 07, 2026
425.00
431.00
420.00
426.00
426.00
0.00%
66,400
0.48
Apr 06, 2026
429.00
429.00
425.00
426.00
426.00
+0.47%
23,800
0.17
Apr 03, 2026
429.00
432.00
424.00
424.00
424.00
-0.93%
34,400
0.24
Apr 02, 2026
435.00
439.00
424.00
428.00
428.00
-0.23%
86,500
0.59
Apr 01, 2026
428.00
434.00
428.00
429.00
429.00
+1.18%
46,200
0.32
Mar 31, 2026
431.00
432.00
414.00
424.00
424.00
-1.85%
130,500
0.91
Mar 30, 2026
417.00
433.00
411.00
432.00
432.00
+2.37%
209,400
1.50
Mar 27, 2026
423.00
455.00
423.00
430.00
422.00
+1.42%
260,400
1.87
Mar 26, 2026
438.00
438.00
421.00
424.00
416.11
-2.97%
77,800
0.56
Mar 25, 2026
435.00
439.00
431.00
437.00
428.87
+3.07%
86,000
0.61
Mar 24, 2026
429.00
430.00
419.00
424.00
416.11
+1.44%
116,000
0.82
Mar 23, 2026
428.00
428.00
417.00
418.00
410.22
-6.90%
160,000
1.12
Mar 20, 2026
449.00
462.00
440.00
449.00
440.65
0.00%
0
0.00
Mar 19, 2026
460.00
462.00
440.00
449.00
440.65
-4.06%
259,400
1.84
Rows: