Education
About Us
Working with TipRanks
Follow Us
Geostr Corporation (JP:5282)
:5282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
457.00
470.00
456.00
468.00
468.00
+2.41%
90,400
0.64
Mar 17, 2026
465.00
465.00
456.00
457.00
457.00
-0.22%
63,600
0.45
Mar 16, 2026
451.00
460.00
450.00
458.00
458.00
+0.22%
96,700
0.70
Mar 13, 2026
457.00
458.00
450.00
457.00
457.00
-0.22%
112,700
0.82
Mar 12, 2026
457.00
465.00
454.00
458.00
458.00
+0.44%
179,800
1.32
Mar 11, 2026
452.00
466.00
452.00
456.00
456.00
+1.33%
125,200
0.93
Mar 10, 2026
441.00
455.00
438.00
450.00
450.00
+3.93%
130,100
0.97
Mar 09, 2026
424.00
433.00
421.00
433.00
433.00
-4.63%
251,900
1.93
Mar 06, 2026
453.00
457.00
443.00
454.00
454.00
-1.09%
93,200
0.71
Mar 05, 2026
461.00
462.00
453.00
459.00
459.00
+5.03%
115,400
0.88
Mar 04, 2026
447.00
462.00
429.00
437.00
437.00
-5.62%
353,000
2.78
Mar 03, 2026
486.00
488.00
463.00
463.00
463.00
-6.09%
234,500
1.88
Mar 02, 2026
490.00
499.00
484.00
493.00
493.00
-2.95%
119,400
0.94
Feb 27, 2026
492.00
508.00
486.00
508.00
508.00
+3.67%
144,700
1.12
Feb 26, 2026
487.00
493.00
485.00
490.00
490.00
+0.82%
89,100
0.70
Feb 25, 2026
476.00
492.00
475.00
486.00
486.00
+1.67%
106,200
0.84
Feb 24, 2026
487.00
487.00
473.00
478.00
478.00
-1.44%
88,000
0.70
Feb 23, 2026
485.00
488.00
474.00
485.00
485.00
0.00%
0
0.00
Feb 20, 2026
488.00
488.00
474.00
485.00
485.00
-1.02%
115,100
0.92
Feb 19, 2026
490.00
493.00
476.00
490.00
490.00
+0.20%
144,700
1.17
Feb 18, 2026
478.00
490.00
472.00
489.00
489.00
+5.16%
368,200
3.12
Feb 17, 2026
460.00
469.00
456.00
465.00
465.00
+1.97%
113,800
0.98
Feb 16, 2026
470.00
471.00
455.00
456.00
456.00
-2.77%
158,500
1.38
Feb 13, 2026
487.00
492.00
465.00
469.00
469.00
-2.70%
281,300
2.54
Feb 12, 2026
466.00
482.00
465.00
482.00
482.00
+4.33%
182,000
1.67
Feb 11, 2026
462.00
486.00
458.00
462.00
462.00
0.00%
0
0.00
Feb 10, 2026
482.00
486.00
458.00
462.00
462.00
+0.65%
269,800
2.57
Feb 09, 2026
465.00
466.00
446.00
459.00
459.00
+6.74%
575,900
5.95
Feb 06, 2026
426.00
431.00
418.00
430.00
430.00
-0.23%
139,700
1.47
Feb 05, 2026
424.00
435.00
424.00
431.00
431.00
+1.17%
78,800
0.84
Feb 04, 2026
419.00
427.00
416.00
426.00
426.00
+1.67%
52,400
0.56
Feb 03, 2026
413.00
420.00
412.00
419.00
419.00
+2.70%
50,600
0.54
Feb 02, 2026
413.00
421.00
407.00
408.00
408.00
-1.45%
99,800
1.08
Jan 30, 2026
420.00
420.00
411.00
414.00
414.00
-1.19%
58,400
0.63
Jan 29, 2026
428.00
428.00
415.00
419.00
419.00
-2.10%
119,700
1.31
Jan 28, 2026
433.00
433.00
428.00
428.00
428.00
-2.06%
69,800
0.77
Jan 27, 2026
445.00
445.00
434.00
437.00
437.00
-2.02%
118,700
1.33
Jan 26, 2026
449.00
452.00
443.00
446.00
446.00
-1.98%
161,500
1.85
Jan 23, 2026
462.00
475.00
445.00
455.00
455.00
+2.94%
541,900
6.83
Jan 22, 2026
435.00
445.00
427.00
442.00
442.00
+2.31%
108,600
1.38
Jan 21, 2026
428.00
435.00
427.00
432.00
432.00
-0.92%
94,300
1.21
Jan 20, 2026
446.00
446.00
430.00
436.00
436.00
-1.58%
74,200
0.96
Jan 19, 2026
455.00
455.00
435.00
443.00
443.00
-1.77%
192,200
2.56
Jan 16, 2026
453.00
459.00
445.00
451.00
451.00
+0.89%
126,400
1.68
Jan 15, 2026
433.00
452.00
432.00
447.00
447.00
+3.23%
223,000
3.09
Jan 14, 2026
432.00
435.00
428.00
433.00
433.00
0.00%
93,700
1.30
Jan 13, 2026
425.00
433.00
425.00
433.00
433.00
+2.85%
114,900
1.61
Jan 12, 2026
421.00
428.00
419.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
427.00
428.00
419.00
421.00
421.00
-1.64%
102,000
1.44
Jan 08, 2026
428.00
432.00
423.00
428.00
428.00
+0.71%
90,400
1.29
Rows: