Geostr Corporation (JP:5282)
:5282
Want to see JP:5282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
398.00
399.00
392.00
396.00
396.00
-0.75%
82,900
0.69
Apr 30, 2026
410.00
410.00
396.00
399.00
399.00
-2.92%
106,900
0.89
Apr 29, 2026
411.00
413.00
404.00
411.00
411.00
0.00%
0
0.00
Apr 28, 2026
404.00
413.00
404.00
411.00
411.00
+1.73%
34,700
0.28
Apr 27, 2026
409.00
409.00
402.00
404.00
404.00
-1.22%
97,400
0.80
Apr 24, 2026
415.00
417.00
408.00
409.00
409.00
-1.45%
70,500
0.57
Apr 23, 2026
421.00
421.00
413.00
415.00
415.00
-1.19%
57,300
0.46
Apr 22, 2026
427.00
430.00
420.00
420.00
420.00
-2.10%
43,800
0.33
Apr 21, 2026
424.00
430.00
424.00
429.00
429.00
+1.90%
65,900
0.49
Apr 20, 2026
421.00
426.00
421.00
421.00
421.00
+0.48%
37,800
0.28
Apr 17, 2026
421.00
423.00
418.00
419.00
419.00
-0.95%
49,400
0.37
Apr 16, 2026
425.00
431.00
421.00
423.00
423.00
-0.24%
44,800
0.33
Apr 15, 2026
427.00
435.00
423.00
424.00
424.00
-0.47%
136,400
1.00
Apr 14, 2026
430.00
430.00
425.00
426.00
426.00
+0.47%
28,100
0.20
Apr 13, 2026
423.00
427.00
420.00
424.00
424.00
-1.40%
72,500
0.52
Apr 10, 2026
434.00
436.00
428.00
430.00
430.00
-0.92%
38,600
0.27
Apr 09, 2026
435.00
437.00
429.00
434.00
434.00
-0.23%
145,000
1.04
Apr 08, 2026
434.00
437.00
431.00
435.00
435.00
+2.11%
97,100
0.70
Apr 07, 2026
425.00
431.00
420.00
426.00
426.00
0.00%
66,400
0.48
Apr 06, 2026
429.00
429.00
425.00
426.00
426.00
+0.47%
23,800
0.17
Apr 03, 2026
429.00
432.00
424.00
424.00
424.00
-0.93%
34,400
0.24
Apr 02, 2026
435.00
439.00
424.00
428.00
428.00
-0.23%
86,500
0.59
Apr 01, 2026
428.00
434.00
428.00
429.00
429.00
+1.18%
46,200
0.32
Mar 31, 2026
431.00
432.00
414.00
424.00
424.00
-1.85%
130,500
0.91
Mar 30, 2026
417.00
433.00
411.00
432.00
432.00
+2.37%
209,400
1.50
Mar 27, 2026
423.00
455.00
423.00
430.00
422.00
+1.42%
260,400
1.87
Mar 26, 2026
438.00
438.00
421.00
424.00
416.11
-2.97%
77,800
0.56
Mar 25, 2026
435.00
439.00
431.00
437.00
428.87
+3.07%
86,000
0.61
Mar 24, 2026
429.00
430.00
419.00
424.00
416.11
+1.44%
116,000
0.82
Mar 23, 2026
428.00
428.00
417.00
418.00
410.22
-6.90%
160,000
1.12
Mar 20, 2026
449.00
462.00
440.00
449.00
440.65
0.00%
0
0.00
Mar 19, 2026
460.00
462.00
440.00
449.00
440.65
-4.06%
259,400
1.84
Mar 18, 2026
457.00
470.00
456.00
468.00
459.29
+2.41%
90,400
0.65
Mar 17, 2026
465.00
465.00
456.00
457.00
448.50
-0.22%
63,600
0.46
Mar 16, 2026
451.00
460.00
450.00
458.00
449.48
+0.22%
96,700
0.70
Mar 13, 2026
457.00
458.00
450.00
457.00
448.50
-0.22%
112,700
0.82
Mar 12, 2026
457.00
465.00
454.00
458.00
449.48
+0.44%
179,800
1.33
Mar 11, 2026
452.00
466.00
452.00
456.00
447.52
+1.33%
125,200
0.93
Mar 10, 2026
441.00
455.00
438.00
450.00
441.63
+3.93%
130,100
0.98
Mar 09, 2026
424.00
433.00
421.00
433.00
424.94
-4.63%
251,900
1.94
Mar 06, 2026
453.00
457.00
443.00
454.00
445.55
-1.09%
93,200
0.72
Mar 05, 2026
461.00
462.00
453.00
459.00
450.46
+5.03%
115,400
0.90
Mar 04, 2026
447.00
462.00
429.00
437.00
428.87
-5.62%
353,000
2.81
Mar 03, 2026
486.00
488.00
463.00
463.00
454.39
-6.09%
234,500
1.90
Mar 02, 2026
490.00
499.00
484.00
493.00
483.83
-2.95%
119,400
0.97
Feb 27, 2026
492.00
508.00
486.00
508.00
498.55
+3.67%
144,700
1.16
Feb 26, 2026
487.00
493.00
485.00
490.00
480.88
+0.82%
89,100
0.70
Feb 25, 2026
476.00
492.00
475.00
486.00
476.96
+1.67%
106,200
0.84
Feb 24, 2026
487.00
487.00
473.00
478.00
469.11
-1.44%
88,000
0.70
Feb 23, 2026
485.00
488.00
474.00
485.00
475.98
0.00%
0
0.00
Rows: