Education
About Us
Working with TipRanks
Follow Us
Geostr Corporation (JP:5282)
:5282
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
344.00
348.00
341.00
348.00
348.00
+0.29%
27,200
0.24
Nov 27, 2025
350.00
350.00
341.00
347.00
347.00
0.00%
44,200
0.39
Nov 26, 2025
341.00
347.00
340.00
347.00
347.00
+3.27%
55,400
0.49
Nov 25, 2025
338.00
342.00
335.00
336.00
336.00
-0.30%
49,800
0.44
Nov 21, 2025
336.00
340.00
336.00
337.00
337.00
0.00%
11,200
0.10
Nov 20, 2025
337.00
340.00
337.00
337.00
337.00
+0.30%
15,500
0.14
Nov 19, 2025
335.00
340.00
334.00
336.00
336.00
+0.30%
30,700
0.27
Nov 18, 2025
338.00
340.00
335.00
335.00
335.00
-1.47%
26,900
0.23
Nov 17, 2025
340.00
340.00
335.00
340.00
340.00
-0.58%
47,400
0.41
Nov 14, 2025
342.00
344.00
340.00
342.00
342.00
-0.58%
38,800
0.34
Nov 13, 2025
343.00
345.00
342.00
344.00
344.00
-0.29%
37,900
0.33
Nov 12, 2025
340.00
347.00
338.00
345.00
345.00
+2.07%
29,700
0.26
Nov 11, 2025
340.00
344.00
338.00
338.00
338.00
-0.59%
15,100
0.13
Nov 10, 2025
342.00
343.00
337.00
340.00
340.00
-0.58%
55,900
0.49
Nov 07, 2025
343.00
348.00
339.00
342.00
342.00
-0.58%
15,300
0.13
Nov 06, 2025
336.00
344.00
336.00
344.00
344.00
+2.08%
27,100
0.24
Nov 05, 2025
344.00
346.00
325.00
337.00
337.00
-2.60%
58,300
0.51
Nov 04, 2025
344.00
349.00
341.00
346.00
346.00
+1.17%
41,300
0.36
Oct 31, 2025
343.00
343.00
339.00
342.00
342.00
-0.29%
22,500
0.20
Oct 30, 2025
341.00
344.00
337.00
343.00
343.00
+0.59%
38,800
0.34
Oct 29, 2025
348.00
348.00
339.00
341.00
341.00
-1.16%
40,500
0.36
Oct 28, 2025
352.00
353.00
345.00
345.00
345.00
-1.99%
51,500
0.46
Oct 27, 2025
355.00
357.00
352.00
352.00
352.00
-1.40%
29,600
0.26
Oct 24, 2025
355.00
357.00
354.00
357.00
357.00
+0.56%
20,400
0.18
Oct 23, 2025
354.00
357.00
351.00
355.00
355.00
+0.57%
41,500
0.37
Oct 22, 2025
349.00
356.00
349.00
353.00
353.00
+1.44%
77,600
0.69
Oct 21, 2025
347.00
355.00
346.00
348.00
348.00
+0.58%
56,000
0.50
Oct 20, 2025
347.00
351.00
346.00
346.00
346.00
+0.29%
31,400
0.28
Oct 17, 2025
352.00
353.00
345.00
345.00
345.00
-2.27%
41,600
0.37
Oct 16, 2025
345.00
353.00
343.00
353.00
353.00
+2.92%
121,900
1.11
Oct 15, 2025
339.00
346.00
337.00
343.00
343.00
+2.39%
33,000
0.30
Oct 14, 2025
338.00
343.00
331.00
335.00
335.00
-1.76%
109,600
1.01
Oct 10, 2025
348.00
348.00
341.00
341.00
341.00
-2.57%
59,200
0.55
Oct 09, 2025
351.00
355.00
349.00
350.00
350.00
0.00%
33,900
0.32
Oct 08, 2025
347.00
353.00
346.00
350.00
350.00
+1.16%
34,200
0.32
Oct 07, 2025
347.00
349.00
343.00
346.00
346.00
+0.29%
38,800
0.36
Oct 06, 2025
351.00
352.00
344.00
345.00
345.00
0.00%
86,100
0.82
Oct 03, 2025
338.00
346.00
338.00
345.00
345.00
+1.47%
37,400
0.36
Oct 02, 2025
345.00
348.00
339.00
340.00
340.00
-1.45%
111,400
1.08
Oct 01, 2025
347.00
351.00
345.00
345.00
345.00
-0.29%
87,000
0.85
Sep 30, 2025
348.00
353.00
346.00
346.00
346.00
-0.57%
57,700
0.57
Sep 29, 2025
350.00
356.00
346.00
348.00
348.00
+1.16%
125,500
1.26
Sep 26, 2025
344.00
350.00
342.00
347.00
344.00
+2.35%
75,200
0.76
Sep 25, 2025
344.00
346.00
340.00
342.00
339.04
-0.58%
86,700
0.89
Sep 24, 2025
346.00
347.00
341.00
347.00
344.00
+1.46%
46,800
0.48
Sep 22, 2025
347.00
352.00
344.00
345.00
342.02
+0.29%
105,200
1.09
Sep 19, 2025
356.00
362.00
344.00
347.00
344.00
-1.68%
165,600
1.75
Sep 18, 2025
359.00
363.00
353.00
356.00
352.92
+0.31%
86,100
0.92
Sep 17, 2025
364.00
366.00
354.00
358.00
354.90
-0.52%
106,400
1.15
Sep 16, 2025
352.00
371.00
352.00
363.00
359.86
+4.92%
281,400
3.20
Rows: