Education
About Us
Working with TipRanks
Follow Us
Geostr Corporation (JP:5282)
:5282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
427.00
428.00
419.00
421.00
421.00
-1.64%
102,000
1.44
Jan 08, 2026
428.00
432.00
423.00
428.00
428.00
+0.71%
90,400
1.29
Jan 07, 2026
430.00
430.00
421.00
425.00
425.00
-0.93%
128,800
1.86
Jan 06, 2026
433.00
433.00
423.00
429.00
429.00
+0.23%
134,200
1.98
Jan 05, 2026
415.00
433.00
409.00
428.00
428.00
+4.65%
277,300
4.25
Jan 02, 2026
423.00
427.00
401.00
409.00
409.00
0.00%
0
0.00
Jan 01, 2026
423.00
427.00
401.00
409.00
409.00
0.00%
0
0.00
Dec 30, 2025
423.00
427.00
401.00
409.00
409.00
-1.45%
208,400
3.15
Dec 29, 2025
397.00
416.00
397.00
415.00
415.00
+4.80%
121,100
1.85
Dec 26, 2025
400.00
405.00
394.00
396.00
396.00
-2.22%
119,000
1.83
Dec 25, 2025
400.00
409.00
397.00
405.00
405.00
+1.25%
179,200
2.85
Dec 24, 2025
381.00
401.00
381.00
400.00
400.00
+6.95%
255,100
4.22
Dec 23, 2025
369.00
378.00
366.00
374.00
374.00
+1.08%
92,100
1.49
Dec 22, 2025
368.00
370.00
365.00
370.00
370.00
+0.54%
54,400
0.88
Dec 19, 2025
362.00
368.00
359.00
368.00
368.00
+1.66%
32,400
0.51
Dec 18, 2025
361.00
362.00
358.00
362.00
362.00
+0.28%
39,500
0.59
Dec 17, 2025
364.00
368.00
361.00
361.00
361.00
-0.82%
39,100
0.57
Dec 16, 2025
368.00
368.00
361.00
364.00
364.00
-1.36%
13,000
0.19
Dec 15, 2025
368.00
370.00
364.00
369.00
369.00
-0.27%
53,900
0.76
Dec 12, 2025
366.00
370.00
363.00
370.00
370.00
+2.49%
48,300
0.65
Dec 11, 2025
368.00
368.00
361.00
361.00
361.00
-1.63%
62,000
0.71
Dec 10, 2025
370.00
370.00
366.00
367.00
367.00
-1.08%
64,500
0.62
Dec 09, 2025
376.00
376.00
371.00
371.00
371.00
-1.07%
45,800
0.37
Dec 08, 2025
379.00
379.00
373.00
375.00
375.00
-1.06%
75,500
0.61
Dec 05, 2025
367.00
379.00
365.00
379.00
379.00
+3.27%
161,500
1.33
Dec 04, 2025
368.00
368.00
361.00
367.00
367.00
+0.55%
101,800
0.84
Dec 03, 2025
366.00
368.00
360.00
365.00
365.00
-0.82%
83,400
0.69
Dec 02, 2025
360.00
368.00
353.00
368.00
368.00
+3.08%
251,200
2.15
Dec 01, 2025
360.00
366.00
356.00
357.00
357.00
+2.59%
263,100
2.33
Nov 28, 2025
344.00
348.00
341.00
348.00
348.00
+0.29%
27,200
0.24
Nov 27, 2025
350.00
350.00
341.00
347.00
347.00
0.00%
44,200
0.39
Nov 26, 2025
341.00
347.00
340.00
347.00
347.00
+3.27%
55,400
0.49
Nov 25, 2025
338.00
342.00
335.00
336.00
336.00
-0.30%
49,800
0.44
Nov 21, 2025
336.00
340.00
336.00
337.00
337.00
0.00%
11,200
0.10
Nov 20, 2025
337.00
340.00
337.00
337.00
337.00
+0.30%
15,500
0.14
Nov 19, 2025
335.00
340.00
334.00
336.00
336.00
+0.30%
30,700
0.27
Nov 18, 2025
338.00
340.00
335.00
335.00
335.00
-1.47%
26,900
0.23
Nov 17, 2025
340.00
340.00
335.00
340.00
340.00
-0.58%
47,400
0.41
Nov 14, 2025
342.00
344.00
340.00
342.00
342.00
-0.58%
38,800
0.34
Nov 13, 2025
343.00
345.00
342.00
344.00
344.00
-0.29%
37,900
0.33
Nov 12, 2025
340.00
347.00
338.00
345.00
345.00
+2.07%
29,700
0.26
Nov 11, 2025
340.00
344.00
338.00
338.00
338.00
-0.59%
15,100
0.13
Nov 10, 2025
342.00
343.00
337.00
340.00
340.00
-0.58%
55,900
0.49
Nov 07, 2025
343.00
348.00
339.00
342.00
342.00
-0.58%
15,300
0.13
Nov 06, 2025
336.00
344.00
336.00
344.00
344.00
+2.08%
27,100
0.24
Nov 05, 2025
344.00
346.00
325.00
337.00
337.00
-2.60%
58,300
0.51
Nov 04, 2025
344.00
349.00
341.00
346.00
346.00
+1.17%
41,300
0.36
Oct 31, 2025
343.00
343.00
339.00
342.00
342.00
-0.29%
22,500
0.20
Oct 30, 2025
341.00
344.00
337.00
343.00
343.00
+0.59%
38,800
0.34
Oct 29, 2025
348.00
348.00
339.00
341.00
341.00
-1.16%
40,500
0.36
Rows: