Geostr Corporation (JP:5282)
:5282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
435.00
437.00
429.00
434.00
434.00
-0.23%
145,000
1.04
Apr 08, 2026
434.00
437.00
431.00
435.00
435.00
+2.11%
97,100
0.70
Apr 07, 2026
425.00
431.00
420.00
426.00
426.00
0.00%
66,400
0.48
Apr 06, 2026
429.00
429.00
425.00
426.00
426.00
+0.47%
23,800
0.17
Apr 03, 2026
429.00
432.00
424.00
424.00
424.00
-0.93%
34,400
0.24
Apr 02, 2026
435.00
439.00
424.00
428.00
428.00
-0.23%
86,500
0.59
Apr 01, 2026
428.00
434.00
428.00
429.00
429.00
+1.18%
46,200
0.32
Mar 31, 2026
431.00
432.00
414.00
424.00
424.00
-1.85%
130,500
0.91
Mar 30, 2026
417.00
433.00
411.00
432.00
432.00
+2.37%
209,400
1.50
Mar 27, 2026
423.00
455.00
423.00
430.00
422.00
+1.42%
260,400
1.87
Mar 26, 2026
438.00
438.00
421.00
424.00
416.11
-2.97%
77,800
0.56
Mar 25, 2026
435.00
439.00
431.00
437.00
428.87
+3.07%
86,000
0.61
Mar 24, 2026
429.00
430.00
419.00
424.00
416.11
+1.44%
116,000
0.82
Mar 23, 2026
428.00
428.00
417.00
418.00
410.22
-6.90%
160,000
1.12
Mar 20, 2026
449.00
462.00
440.00
449.00
440.65
0.00%
0
0.00
Mar 19, 2026
460.00
462.00
440.00
449.00
440.65
-4.06%
259,400
1.84
Mar 18, 2026
457.00
470.00
456.00
468.00
459.29
+2.41%
90,400
0.65
Mar 17, 2026
465.00
465.00
456.00
457.00
448.50
-0.22%
63,600
0.46
Mar 16, 2026
451.00
460.00
450.00
458.00
449.48
+0.22%
96,700
0.70
Mar 13, 2026
457.00
458.00
450.00
457.00
448.50
-0.22%
112,700
0.82
Mar 12, 2026
457.00
465.00
454.00
458.00
449.48
+0.44%
179,800
1.33
Mar 11, 2026
452.00
466.00
452.00
456.00
447.52
+1.33%
125,200
0.93
Mar 10, 2026
441.00
455.00
438.00
450.00
441.63
+3.93%
130,100
0.98
Mar 09, 2026
424.00
433.00
421.00
433.00
424.94
-4.63%
251,900
1.94
Mar 06, 2026
453.00
457.00
443.00
454.00
445.55
-1.09%
93,200
0.72
Mar 05, 2026
461.00
462.00
453.00
459.00
450.46
+5.03%
115,400
0.90
Mar 04, 2026
447.00
462.00
429.00
437.00
428.87
-5.62%
353,000
2.81
Mar 03, 2026
486.00
488.00
463.00
463.00
454.39
-6.09%
234,500
1.90
Mar 02, 2026
490.00
499.00
484.00
493.00
483.83
-2.95%
119,400
0.97
Feb 27, 2026
492.00
508.00
486.00
508.00
498.55
+3.67%
144,700
1.16
Feb 26, 2026
487.00
493.00
485.00
490.00
480.88
+0.82%
89,100
0.70
Feb 25, 2026
476.00
492.00
475.00
486.00
476.96
+1.67%
106,200
0.84
Feb 24, 2026
487.00
487.00
473.00
478.00
469.11
-1.44%
88,000
0.70
Feb 23, 2026
485.00
488.00
474.00
485.00
475.98
0.00%
0
0.00
Feb 20, 2026
488.00
488.00
474.00
485.00
475.98
-1.02%
115,100
0.92
Feb 19, 2026
490.00
493.00
476.00
490.00
480.88
+0.20%
144,700
1.18
Feb 18, 2026
478.00
490.00
472.00
489.00
479.90
+5.16%
368,200
3.14
Feb 17, 2026
460.00
469.00
456.00
465.00
456.35
+1.97%
113,800
0.98
Feb 16, 2026
470.00
471.00
455.00
456.00
447.52
-2.77%
158,500
1.39
Feb 13, 2026
487.00
492.00
465.00
469.00
460.27
-2.70%
281,300
2.57
Feb 12, 2026
466.00
482.00
465.00
482.00
473.03
+4.33%
182,000
1.69
Feb 11, 2026
462.00
486.00
458.00
462.00
453.40
0.00%
0
0.00
Feb 10, 2026
482.00
486.00
458.00
462.00
453.40
+0.65%
269,800
2.58
Feb 09, 2026
465.00
466.00
446.00
459.00
450.46
+6.74%
575,900
6.02
Feb 06, 2026
426.00
431.00
418.00
430.00
422.00
-0.23%
139,700
1.49
Feb 05, 2026
424.00
435.00
424.00
431.00
422.98
+1.17%
78,800
0.84
Feb 04, 2026
419.00
427.00
416.00
426.00
418.07
+1.67%
52,400
0.56
Feb 03, 2026
413.00
420.00
412.00
419.00
411.20
+2.70%
50,600
0.55
Feb 02, 2026
413.00
421.00
407.00
408.00
400.41
-1.45%
99,800
1.09
Jan 30, 2026
420.00
420.00
411.00
414.00
406.30
-1.19%
58,400
0.64
Rows: