Education
About Us
Working with TipRanks
Follow Us
Mitani Sekisan Co., Ltd. (JP:5273)
:5273
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8,150.00
8,300.00
8,140.00
8,240.00
8,240.00
+4.17%
12,000
0.92
Dec 11, 2025
7,900.00
8,110.00
7,900.00
7,910.00
7,910.00
-1.74%
8,700
0.67
Dec 10, 2025
8,110.00
8,110.00
7,950.00
8,050.00
8,050.00
+1.13%
4,400
0.34
Dec 09, 2025
7,940.00
8,020.00
7,940.00
7,960.00
7,960.00
+0.63%
8,900
0.68
Dec 08, 2025
7,880.00
7,930.00
7,790.00
7,910.00
7,910.00
+0.89%
9,200
0.70
Dec 05, 2025
7,980.00
7,980.00
7,840.00
7,840.00
7,840.00
-1.75%
6,300
0.48
Dec 04, 2025
7,780.00
8,000.00
7,780.00
7,980.00
7,980.00
+3.50%
8,600
0.65
Dec 03, 2025
8,030.00
8,030.00
7,710.00
7,710.00
7,710.00
-4.81%
11,900
0.90
Dec 02, 2025
8,090.00
8,160.00
7,980.00
8,100.00
8,100.00
-1.70%
6,900
0.52
Dec 01, 2025
8,280.00
8,350.00
8,150.00
8,240.00
8,240.00
0.00%
10,400
0.79
Nov 28, 2025
8,170.00
8,270.00
8,110.00
8,240.00
8,240.00
+1.60%
11,600
0.88
Nov 27, 2025
8,090.00
8,170.00
8,090.00
8,110.00
8,110.00
+1.12%
9,900
0.75
Nov 26, 2025
7,900.00
8,080.00
7,900.00
8,020.00
8,020.00
+3.48%
12,000
0.92
Nov 25, 2025
7,960.00
8,140.00
7,670.00
7,750.00
7,750.00
-1.65%
20,300
1.57
Nov 21, 2025
7,530.00
7,960.00
7,530.00
7,880.00
7,880.00
+4.65%
18,700
1.47
Nov 20, 2025
7,360.00
7,530.00
7,360.00
7,530.00
7,530.00
+2.59%
6,800
0.53
Nov 19, 2025
7,380.00
7,440.00
7,340.00
7,340.00
7,340.00
-0.54%
9,000
0.70
Nov 18, 2025
7,410.00
7,420.00
7,240.00
7,380.00
7,380.00
0.00%
9,700
0.75
Nov 17, 2025
7,250.00
7,420.00
7,250.00
7,380.00
7,380.00
+1.79%
7,800
0.60
Nov 14, 2025
7,390.00
7,390.00
7,150.00
7,250.00
7,250.00
-1.89%
14,500
1.13
Nov 13, 2025
7,680.00
7,730.00
7,320.00
7,390.00
7,390.00
-4.27%
21,000
1.66
Nov 12, 2025
7,700.00
8,190.00
7,600.00
7,720.00
7,720.00
+1.85%
34,600
2.84
Nov 11, 2025
7,560.00
7,620.00
7,450.00
7,580.00
7,580.00
+0.26%
7,900
0.65
Nov 10, 2025
7,650.00
7,790.00
7,550.00
7,560.00
7,560.00
-0.92%
7,900
0.65
Nov 07, 2025
7,590.00
7,720.00
7,530.00
7,630.00
7,630.00
-0.39%
10,900
0.90
Nov 06, 2025
7,600.00
7,810.00
7,550.00
7,660.00
7,660.00
+2.13%
8,200
0.68
Nov 05, 2025
7,500.00
7,610.00
7,390.00
7,500.00
7,500.00
+0.54%
16,900
1.42
Nov 04, 2025
7,540.00
7,680.00
7,380.00
7,460.00
7,460.00
-1.06%
11,200
0.94
Oct 31, 2025
7,460.00
7,560.00
7,230.00
7,540.00
7,540.00
+1.21%
30,300
2.61
Oct 30, 2025
7,660.00
7,740.00
7,450.00
7,450.00
7,450.00
-1.72%
84,400
8.17
Oct 29, 2025
7,600.00
7,650.00
7,510.00
7,580.00
7,580.00
-0.13%
14,800
1.46
Oct 28, 2025
8,000.00
8,000.00
7,520.00
7,590.00
7,590.00
-6.53%
16,100
1.61
Oct 27, 2025
8,060.00
8,160.00
7,990.00
8,120.00
8,120.00
+2.14%
8,900
0.89
Oct 24, 2025
8,110.00
8,110.00
7,920.00
7,950.00
7,950.00
-0.13%
8,000
0.80
Oct 23, 2025
7,880.00
8,040.00
7,880.00
7,960.00
7,960.00
+0.89%
10,000
1.00
Oct 22, 2025
7,910.00
8,100.00
7,890.00
7,890.00
7,890.00
-0.25%
12,400
1.25
Oct 21, 2025
7,980.00
8,030.00
7,870.00
7,910.00
7,910.00
0.00%
9,900
1.01
Oct 20, 2025
8,010.00
8,020.00
7,850.00
7,910.00
7,910.00
+0.64%
6,900
0.71
Oct 17, 2025
7,950.00
7,950.00
7,830.00
7,860.00
7,860.00
-1.13%
6,600
0.68
Oct 16, 2025
8,000.00
8,040.00
7,880.00
7,950.00
7,950.00
+0.25%
7,200
0.74
Oct 15, 2025
7,990.00
7,990.00
7,870.00
7,930.00
7,930.00
+0.63%
11,300
1.18
Oct 14, 2025
7,980.00
8,130.00
7,810.00
7,880.00
7,880.00
-2.96%
19,300
2.03
Oct 10, 2025
7,960.00
8,120.00
7,900.00
8,120.00
8,120.00
+0.12%
20,800
2.22
Oct 09, 2025
8,430.00
8,460.00
8,040.00
8,110.00
8,110.00
-4.36%
20,300
2.21
Oct 08, 2025
8,850.00
8,850.00
8,480.00
8,480.00
8,480.00
-3.64%
13,200
1.46
Oct 07, 2025
8,870.00
8,900.00
8,760.00
8,800.00
8,800.00
+0.23%
10,900
1.22
Oct 06, 2025
8,700.00
8,800.00
8,600.00
8,780.00
8,780.00
+1.86%
14,300
1.60
Oct 03, 2025
8,480.00
8,720.00
8,480.00
8,620.00
8,620.00
+1.65%
6,900
0.77
Oct 02, 2025
8,720.00
8,720.00
8,390.00
8,480.00
8,480.00
-1.05%
16,500
1.87
Oct 01, 2025
8,820.00
8,840.00
8,530.00
8,570.00
8,570.00
-2.17%
12,700
1.44
Rows: