Education
About Us
Working with TipRanks
Follow Us
Mitani Sekisan Co., Ltd. (JP:5273)
:5273
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,930.00
7,960.00
7,850.00
7,930.00
7,930.00
-0.88%
6,200
0.55
Jan 08, 2026
8,130.00
8,280.00
8,000.00
8,000.00
8,000.00
-1.60%
6,600
0.58
Jan 07, 2026
8,170.00
8,230.00
8,060.00
8,130.00
8,130.00
-0.49%
5,400
0.47
Jan 06, 2026
8,000.00
8,220.00
8,000.00
8,170.00
8,170.00
+2.13%
6,800
0.58
Jan 05, 2026
8,030.00
8,140.00
7,970.00
8,000.00
8,000.00
-2.20%
7,500
0.64
Jan 02, 2026
8,290.00
8,340.00
8,180.00
8,180.00
8,180.00
0.00%
0
0.00
Jan 01, 2026
8,290.00
8,340.00
8,180.00
8,180.00
8,180.00
0.00%
0
0.00
Dec 31, 2025
8,290.00
8,340.00
8,180.00
8,180.00
8,180.00
0.00%
0
0.00
Dec 30, 2025
8,290.00
8,340.00
8,180.00
8,180.00
8,180.00
-2.50%
6,400
0.52
Dec 29, 2025
8,290.00
8,390.00
8,240.00
8,390.00
8,390.00
+1.21%
9,100
0.74
Dec 26, 2025
8,390.00
8,390.00
8,250.00
8,290.00
8,290.00
-0.60%
4,500
0.36
Dec 25, 2025
8,290.00
8,390.00
8,290.00
8,340.00
8,340.00
+0.60%
3,000
0.24
Dec 24, 2025
8,390.00
8,500.00
8,240.00
8,290.00
8,290.00
-1.19%
5,700
0.45
Dec 23, 2025
8,380.00
8,390.00
8,210.00
8,390.00
8,390.00
+1.94%
4,600
0.36
Dec 22, 2025
8,450.00
8,450.00
8,230.00
8,230.00
8,230.00
-0.84%
4,700
0.36
Dec 19, 2025
8,260.00
8,320.00
8,210.00
8,300.00
8,300.00
+0.48%
9,500
0.73
Dec 18, 2025
8,160.00
8,340.00
8,140.00
8,260.00
8,260.00
+2.35%
9,000
0.70
Dec 17, 2025
8,290.00
8,290.00
8,060.00
8,070.00
8,070.00
-1.59%
5,200
0.40
Dec 16, 2025
8,350.00
8,350.00
8,180.00
8,200.00
8,200.00
-1.56%
7,200
0.55
Dec 15, 2025
8,300.00
8,340.00
8,240.00
8,330.00
8,330.00
+1.09%
7,400
0.56
Dec 12, 2025
8,150.00
8,300.00
8,140.00
8,240.00
8,240.00
+4.17%
12,000
0.92
Dec 11, 2025
7,900.00
8,110.00
7,900.00
7,910.00
7,910.00
-1.74%
8,700
0.67
Dec 10, 2025
8,110.00
8,110.00
7,950.00
8,050.00
8,050.00
+1.13%
4,400
0.34
Dec 09, 2025
7,940.00
8,020.00
7,940.00
7,960.00
7,960.00
+0.63%
8,900
0.68
Dec 08, 2025
7,880.00
7,930.00
7,790.00
7,910.00
7,910.00
+0.89%
9,200
0.70
Dec 05, 2025
7,980.00
7,980.00
7,840.00
7,840.00
7,840.00
-1.75%
6,300
0.48
Dec 04, 2025
7,780.00
8,000.00
7,780.00
7,980.00
7,980.00
+3.50%
8,600
0.65
Dec 03, 2025
8,030.00
8,030.00
7,710.00
7,710.00
7,710.00
-4.81%
11,900
0.90
Dec 02, 2025
8,090.00
8,160.00
7,980.00
8,100.00
8,100.00
-1.70%
6,900
0.52
Dec 01, 2025
8,280.00
8,350.00
8,150.00
8,240.00
8,240.00
0.00%
10,400
0.79
Nov 28, 2025
8,170.00
8,270.00
8,110.00
8,240.00
8,240.00
+1.60%
11,600
0.88
Nov 27, 2025
8,090.00
8,170.00
8,090.00
8,110.00
8,110.00
+1.12%
9,900
0.75
Nov 26, 2025
7,900.00
8,080.00
7,900.00
8,020.00
8,020.00
+3.48%
12,000
0.92
Nov 25, 2025
7,960.00
8,140.00
7,670.00
7,750.00
7,750.00
-1.65%
20,300
1.57
Nov 21, 2025
7,530.00
7,960.00
7,530.00
7,880.00
7,880.00
+4.65%
18,700
1.47
Nov 20, 2025
7,360.00
7,530.00
7,360.00
7,530.00
7,530.00
+2.59%
6,800
0.53
Nov 19, 2025
7,380.00
7,440.00
7,340.00
7,340.00
7,340.00
-0.54%
9,000
0.70
Nov 18, 2025
7,410.00
7,420.00
7,240.00
7,380.00
7,380.00
0.00%
9,700
0.75
Nov 17, 2025
7,250.00
7,420.00
7,250.00
7,380.00
7,380.00
+1.79%
7,800
0.60
Nov 14, 2025
7,390.00
7,390.00
7,150.00
7,250.00
7,250.00
-1.89%
14,500
1.13
Nov 13, 2025
7,680.00
7,730.00
7,320.00
7,390.00
7,390.00
-4.27%
21,000
1.66
Nov 12, 2025
7,700.00
8,190.00
7,600.00
7,720.00
7,720.00
+1.85%
34,600
2.84
Nov 11, 2025
7,560.00
7,620.00
7,450.00
7,580.00
7,580.00
+0.26%
7,900
0.65
Nov 10, 2025
7,650.00
7,790.00
7,550.00
7,560.00
7,560.00
-0.92%
7,900
0.65
Nov 07, 2025
7,590.00
7,720.00
7,530.00
7,630.00
7,630.00
-0.39%
10,900
0.90
Nov 06, 2025
7,600.00
7,810.00
7,550.00
7,660.00
7,660.00
+2.13%
8,200
0.68
Nov 05, 2025
7,500.00
7,610.00
7,390.00
7,500.00
7,500.00
+0.54%
16,900
1.42
Nov 04, 2025
7,540.00
7,680.00
7,380.00
7,460.00
7,460.00
-1.06%
11,200
0.94
Oct 31, 2025
7,460.00
7,560.00
7,230.00
7,540.00
7,540.00
+1.21%
30,300
2.61
Oct 30, 2025
7,660.00
7,740.00
7,450.00
7,450.00
7,450.00
-1.72%
84,400
8.17
Rows: