Mitani Sekisan Co., Ltd. (JP:5273)
:5273
Want to see JP:5273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,551.00
1,600.00
1,508.00
1,573.00
1,573.00
+0.96%
95,500
1.73
May 21, 2026
1,545.00
1,584.00
1,545.00
1,558.00
1,558.00
+1.63%
35,400
0.65
May 20, 2026
1,571.00
1,599.00
1,490.00
1,533.00
1,533.00
-2.42%
88,800
1.64
May 19, 2026
1,595.00
1,624.00
1,564.00
1,571.00
1,571.00
-1.44%
64,900
1.21
May 18, 2026
1,617.00
1,642.00
1,533.00
1,594.00
1,594.00
-2.98%
119,300
2.26
May 15, 2026
1,646.00
1,646.00
1,566.00
1,643.00
1,643.00
+4.92%
73,100
1.39
May 14, 2026
1,752.00
1,760.00
1,526.00
1,566.00
1,566.00
-9.95%
82,800
1.57
May 13, 2026
1,750.00
1,775.00
1,735.00
1,739.00
1,739.00
-0.91%
40,900
0.77
May 12, 2026
1,755.00
1,795.00
1,751.00
1,755.00
1,755.00
+0.11%
40,000
0.76
May 11, 2026
1,712.00
1,753.00
1,698.00
1,753.00
1,753.00
+2.63%
57,200
1.10
May 08, 2026
1,725.00
1,747.00
1,696.00
1,708.00
1,708.00
-1.44%
53,700
1.04
May 07, 2026
1,709.00
1,746.00
1,709.00
1,733.00
1,733.00
+2.48%
44,600
0.86
May 06, 2026
1,720.00
1,721.00
1,670.00
1,691.00
1,691.00
0.00%
0
0.00
May 05, 2026
1,720.00
1,721.00
1,670.00
1,691.00
1,691.00
0.00%
0
0.00
May 04, 2026
1,720.00
1,721.00
1,670.00
1,691.00
1,691.00
0.00%
0
0.00
May 01, 2026
1,720.00
1,721.00
1,670.00
1,691.00
1,691.00
-1.46%
68,000
1.30
Apr 30, 2026
1,750.00
1,750.00
1,709.00
1,716.00
1,716.00
-2.67%
57,800
1.11
Apr 29, 2026
1,763.00
1,765.00
1,746.00
1,763.00
1,763.00
0.00%
0
0.00
Apr 28, 2026
1,757.00
1,765.00
1,746.00
1,763.00
1,763.00
+1.15%
39,200
0.75
Apr 27, 2026
1,734.00
1,756.00
1,716.00
1,743.00
1,743.00
+0.52%
36,600
0.70
Apr 24, 2026
1,739.00
1,761.00
1,728.00
1,734.00
1,734.00
-1.25%
38,500
0.74
Apr 23, 2026
1,722.00
1,756.00
1,710.00
1,756.00
1,756.00
+1.39%
61,300
1.18
Apr 22, 2026
1,763.00
1,766.00
1,721.00
1,732.00
1,732.00
-1.93%
38,300
0.74
Apr 21, 2026
1,793.00
1,793.00
1,752.00
1,766.00
1,766.00
+0.11%
26,900
0.52
Apr 20, 2026
1,797.00
1,810.00
1,750.00
1,764.00
1,764.00
-0.23%
60,300
1.19
Apr 17, 2026
1,777.00
1,793.00
1,756.00
1,768.00
1,768.00
-1.72%
35,600
0.70
Apr 16, 2026
1,809.00
1,849.00
1,790.00
1,799.00
1,799.00
+1.24%
56,700
1.13
Apr 15, 2026
1,816.00
1,840.00
1,766.00
1,777.00
1,777.00
+0.06%
49,200
0.99
Apr 14, 2026
1,835.00
1,846.00
1,776.00
1,776.00
1,776.00
-3.16%
43,100
0.87
Apr 13, 2026
1,895.00
1,900.00
1,825.00
1,834.00
1,834.00
-1.82%
48,000
0.98
Apr 10, 2026
1,880.00
1,890.00
1,844.00
1,868.00
1,868.00
+0.32%
23,400
0.48
Apr 09, 2026
1,898.00
1,930.00
1,850.00
1,862.00
1,862.00
-2.00%
45,200
0.93
Apr 08, 2026
1,897.00
1,938.00
1,873.00
1,900.00
1,900.00
+3.37%
74,600
1.56
Apr 07, 2026
1,799.00
1,850.00
1,794.00
1,838.00
1,838.00
+3.03%
36,900
0.78
Apr 06, 2026
1,787.00
1,819.00
1,782.00
1,784.00
1,784.00
-0.17%
25,300
0.53
Apr 03, 2026
1,799.00
1,836.00
1,778.00
1,787.00
1,787.00
-0.94%
39,000
0.82
Apr 02, 2026
1,809.00
1,874.00
1,790.00
1,804.00
1,804.00
+1.29%
51,700
1.10
Apr 01, 2026
1,800.00
1,820.00
1,769.00
1,781.00
1,781.00
+2.36%
61,200
1.33
Mar 31, 2026
1,815.00
1,855.00
1,721.00
1,740.00
1,740.00
-6.20%
87,200
1.95
Mar 30, 2026
1,860.00
1,870.00
1,757.00
1,855.00
1,855.00
+1.94%
151,100
3.58
Mar 27, 2026
1,817.50
1,857.50
1,815.00
1,840.00
1,819.75
+0.55%
196,800
4.98
Mar 26, 2026
1,842.50
1,845.00
1,795.00
1,830.00
1,809.86
-0.68%
96,800
2.51
Mar 25, 2026
1,837.50
1,870.00
1,827.50
1,842.50
1,822.22
+2.79%
62,800
1.66
Mar 24, 2026
1,770.00
1,800.00
1,750.00
1,792.50
1,772.77
+4.22%
54,800
1.48
Mar 23, 2026
1,745.00
1,760.00
1,700.00
1,720.00
1,701.07
-2.69%
102,000
2.84
Mar 20, 2026
1,767.50
1,807.50
1,767.50
1,767.50
1,748.05
0.00%
0
0.00
Mar 19, 2026
1,807.50
1,807.50
1,767.50
1,767.50
1,748.05
-4.59%
68,800
1.94
Mar 18, 2026
1,820.00
1,867.50
1,820.00
1,852.50
1,832.11
+3.78%
45,200
1.28
Mar 17, 2026
1,785.00
1,810.00
1,785.00
1,785.00
1,765.36
+0.85%
40,000
1.14
Mar 16, 2026
1,770.00
1,795.00
1,770.00
1,770.00
1,750.52
-0.14%
49,200
1.42
Rows: