Education
About Us
Working with TipRanks
Follow Us
Mitani Sekisan Co., Ltd. (JP:5273)
:5273
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,280.00
7,470.00
7,280.00
7,410.00
7,410.00
+3.78%
11,300
1.28
Mar 17, 2026
7,140.00
7,240.00
7,140.00
7,140.00
7,140.00
+0.85%
10,000
1.14
Mar 16, 2026
7,080.00
7,180.00
7,080.00
7,080.00
7,080.00
-0.14%
12,300
1.42
Mar 13, 2026
7,010.00
7,240.00
7,010.00
7,090.00
7,090.00
-0.98%
14,900
1.74
Mar 12, 2026
7,250.00
7,300.00
7,140.00
7,160.00
7,160.00
-1.78%
11,700
1.38
Mar 11, 2026
7,360.00
7,390.00
7,280.00
7,290.00
7,290.00
+0.41%
4,300
0.50
Mar 10, 2026
7,200.00
7,340.00
7,160.00
7,260.00
7,260.00
+2.98%
9,800
1.14
Mar 09, 2026
7,070.00
7,160.00
6,870.00
7,050.00
7,050.00
-5.24%
20,700
2.48
Mar 06, 2026
7,300.00
7,520.00
7,300.00
7,440.00
7,440.00
0.00%
10,900
1.31
Mar 05, 2026
7,410.00
7,640.00
7,370.00
7,440.00
7,440.00
+2.48%
12,500
1.51
Mar 04, 2026
7,560.00
7,570.00
7,220.00
7,260.00
7,260.00
-5.84%
10,900
1.33
Mar 03, 2026
7,850.00
7,900.00
7,650.00
7,710.00
7,710.00
-2.90%
11,100
1.36
Mar 02, 2026
8,170.00
8,170.00
7,880.00
7,940.00
7,940.00
-3.52%
12,300
1.51
Feb 27, 2026
7,860.00
8,230.00
7,760.00
8,230.00
8,230.00
+3.39%
16,300
2.04
Feb 26, 2026
7,960.00
8,200.00
7,840.00
7,960.00
7,960.00
+0.76%
25,200
3.25
Feb 25, 2026
7,200.00
7,990.00
7,200.00
7,900.00
7,900.00
+8.97%
28,600
3.82
Feb 24, 2026
7,270.00
7,450.00
7,200.00
7,250.00
7,250.00
-0.28%
10,100
1.35
Feb 23, 2026
7,270.00
7,420.00
7,070.00
7,270.00
7,270.00
0.00%
0
0.00
Feb 20, 2026
7,200.00
7,420.00
7,070.00
7,270.00
7,270.00
-0.27%
14,400
1.85
Feb 19, 2026
7,130.00
7,290.00
7,040.00
7,290.00
7,290.00
+2.24%
11,200
1.42
Feb 18, 2026
7,080.00
7,250.00
7,000.00
7,130.00
7,130.00
+0.56%
13,800
1.77
Feb 17, 2026
7,370.00
7,370.00
7,090.00
7,090.00
7,090.00
-3.14%
15,700
2.05
Feb 16, 2026
7,970.00
7,990.00
7,300.00
7,320.00
7,320.00
-6.39%
24,100
3.24
Feb 13, 2026
8,180.00
8,210.00
7,790.00
7,820.00
7,820.00
-4.40%
11,900
1.61
Feb 12, 2026
8,150.00
8,240.00
8,040.00
8,180.00
8,180.00
+2.00%
10,000
1.34
Feb 11, 2026
8,020.00
8,180.00
7,950.00
8,020.00
8,020.00
0.00%
0
0.00
Feb 10, 2026
7,950.00
8,180.00
7,950.00
8,020.00
8,020.00
+1.26%
6,600
0.80
Feb 09, 2026
7,720.00
7,930.00
7,630.00
7,920.00
7,920.00
+4.21%
13,000
1.60
Feb 06, 2026
7,670.00
7,720.00
7,600.00
7,600.00
7,600.00
-1.55%
6,300
0.77
Feb 05, 2026
7,810.00
7,890.00
7,660.00
7,720.00
7,720.00
+0.26%
8,200
1.00
Feb 04, 2026
7,710.00
7,850.00
7,700.00
7,700.00
7,700.00
-1.28%
5,400
0.65
Feb 03, 2026
7,650.00
7,850.00
7,650.00
7,800.00
7,800.00
+3.04%
6,900
0.82
Feb 02, 2026
7,650.00
7,840.00
7,550.00
7,570.00
7,570.00
-1.05%
10,100
1.20
Jan 30, 2026
7,770.00
7,770.00
7,590.00
7,650.00
7,650.00
+0.39%
8,400
0.96
Jan 29, 2026
7,540.00
7,670.00
7,440.00
7,620.00
7,620.00
-0.91%
9,000
0.90
Jan 28, 2026
7,680.00
7,730.00
7,540.00
7,690.00
7,690.00
-0.90%
8,200
0.81
Jan 27, 2026
7,900.00
7,900.00
7,720.00
7,760.00
7,760.00
-1.90%
8,800
0.86
Jan 26, 2026
7,910.00
8,090.00
7,900.00
7,910.00
7,910.00
-1.37%
8,800
0.86
Jan 23, 2026
8,060.00
8,170.00
8,010.00
8,020.00
8,020.00
+0.38%
4,800
0.47
Jan 22, 2026
7,960.00
8,070.00
7,950.00
7,990.00
7,990.00
+0.50%
3,300
0.32
Jan 21, 2026
7,860.00
8,010.00
7,800.00
7,950.00
7,950.00
-0.75%
5,500
0.53
Jan 20, 2026
8,090.00
8,090.00
7,960.00
8,010.00
8,010.00
-1.35%
5,800
0.55
Jan 19, 2026
8,200.00
8,210.00
8,070.00
8,120.00
8,120.00
-0.98%
8,900
0.85
Jan 16, 2026
8,090.00
8,300.00
8,080.00
8,200.00
8,200.00
+1.36%
5,200
0.49
Jan 15, 2026
8,020.00
8,160.00
8,020.00
8,090.00
8,090.00
+0.87%
6,300
0.60
Jan 14, 2026
8,130.00
8,130.00
7,970.00
8,020.00
8,020.00
-0.87%
6,200
0.58
Jan 13, 2026
8,230.00
8,310.00
8,070.00
8,090.00
8,090.00
+2.02%
7,200
0.67
Jan 12, 2026
7,930.00
7,960.00
7,850.00
7,930.00
7,930.00
0.00%
0
0.00
Jan 09, 2026
7,930.00
7,960.00
7,850.00
7,930.00
7,930.00
-0.88%
6,200
0.55
Jan 08, 2026
8,130.00
8,280.00
8,000.00
8,000.00
8,000.00
-1.60%
6,600
0.58
Rows: