Education
About Us
Working with TipRanks
Follow Us
Toyo Asano Foundation Co., Ltd. (JP:5271)
:5271
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,418.00
2,435.00
2,409.00
2,414.00
2,414.00
-1.39%
1,800
1.07
Jan 29, 2026
2,410.00
2,448.00
2,410.00
2,448.00
2,448.00
+1.41%
2,300
1.39
Jan 28, 2026
2,420.00
2,420.00
2,414.00
2,414.00
2,414.00
-0.29%
900
0.54
Jan 27, 2026
2,418.00
2,421.00
2,418.00
2,421.00
2,421.00
+0.17%
400
0.24
Jan 26, 2026
2,445.00
2,445.00
2,417.00
2,417.00
2,417.00
-1.39%
2,000
1.15
Jan 23, 2026
2,450.00
2,455.00
2,445.00
2,451.00
2,451.00
-0.16%
2,000
1.17
Jan 22, 2026
2,450.00
2,456.00
2,450.00
2,455.00
2,455.00
+0.37%
2,200
1.31
Jan 21, 2026
2,415.00
2,446.00
2,415.00
2,446.00
2,446.00
+1.12%
1,700
1.02
Jan 20, 2026
2,400.00
2,419.00
2,395.00
2,419.00
2,419.00
+0.42%
1,400
0.84
Jan 19, 2026
2,395.00
2,409.00
2,386.00
2,409.00
2,409.00
+0.58%
1,900
1.15
Jan 16, 2026
2,400.00
2,400.00
2,370.00
2,395.00
2,395.00
-0.25%
1,800
1.10
Jan 15, 2026
2,372.00
2,413.00
2,372.00
2,401.00
2,401.00
+1.09%
1,600
0.99
Jan 14, 2026
2,420.00
2,420.00
2,360.00
2,375.00
2,375.00
-1.78%
9,600
6.48
Jan 13, 2026
2,450.00
2,450.00
2,390.00
2,418.00
2,418.00
-3.97%
13,700
10.41
Jan 12, 2026
2,518.00
2,520.00
2,476.00
2,518.00
2,518.00
0.00%
0
0.00
Jan 09, 2026
2,499.00
2,520.00
2,476.00
2,518.00
2,518.00
+0.76%
4,500
3.43
Jan 08, 2026
2,457.00
2,499.00
2,457.00
2,499.00
2,499.00
+1.92%
1,400
1.08
Jan 07, 2026
2,484.00
2,490.00
2,452.00
2,452.00
2,452.00
-1.29%
1,100
0.84
Jan 06, 2026
2,515.00
2,515.00
2,467.00
2,484.00
2,484.00
-1.31%
3,900
3.09
Jan 05, 2026
2,438.00
2,526.00
2,393.00
2,517.00
2,517.00
+3.79%
4,600
3.78
Jan 02, 2026
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Jan 01, 2026
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Dec 31, 2025
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Dec 30, 2025
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
+1.46%
800
0.63
Dec 29, 2025
2,350.00
2,390.00
2,350.00
2,390.00
2,390.00
+1.75%
3,100
2.53
Dec 26, 2025
2,355.00
2,355.00
2,349.00
2,349.00
2,349.00
-0.55%
1,700
1.40
Dec 25, 2025
2,320.00
2,362.00
2,320.00
2,362.00
2,362.00
+1.81%
2,200
1.86
Dec 24, 2025
2,350.00
2,350.00
2,320.00
2,320.00
2,320.00
-0.64%
2,000
1.71
Dec 23, 2025
2,358.00
2,358.00
2,335.00
2,335.00
2,335.00
-1.27%
1,200
1.04
Dec 22, 2025
2,369.00
2,369.00
2,360.00
2,365.00
2,365.00
-0.13%
900
0.79
Dec 19, 2025
2,369.00
2,369.00
2,368.00
2,368.00
2,368.00
+0.64%
200
0.17
Dec 18, 2025
2,353.00
2,373.00
2,353.00
2,353.00
2,353.00
+0.99%
900
0.79
Dec 17, 2025
2,350.00
2,355.00
2,330.00
2,330.00
2,330.00
-0.85%
700
0.61
Dec 16, 2025
2,364.00
2,364.00
2,350.00
2,350.00
2,350.00
-0.97%
1,200
1.06
Dec 15, 2025
2,301.00
2,378.00
2,301.00
2,373.00
2,373.00
+3.13%
900
0.77
Dec 12, 2025
2,308.00
2,333.00
2,300.00
2,301.00
2,301.00
+0.09%
1,700
1.44
Dec 11, 2025
2,331.00
2,343.00
2,299.00
2,299.00
2,299.00
-2.17%
5,500
4.87
Dec 10, 2025
2,354.00
2,354.00
2,350.00
2,350.00
2,350.00
-0.68%
500
0.44
Dec 09, 2025
2,395.00
2,395.00
2,365.00
2,366.00
2,366.00
+0.04%
500
0.44
Dec 08, 2025
2,365.00
2,365.00
2,365.00
2,365.00
2,365.00
0.00%
300
0.25
Dec 05, 2025
2,428.00
2,428.00
2,365.00
2,365.00
2,365.00
+0.21%
1,400
1.09
Dec 04, 2025
2,336.00
2,369.00
2,336.00
2,360.00
2,360.00
+1.07%
1,700
1.28
Dec 03, 2025
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
+0.04%
300
0.23
Dec 02, 2025
2,330.00
2,334.00
2,328.00
2,334.00
2,334.00
+0.09%
1,100
0.82
Dec 01, 2025
2,330.00
2,333.00
2,311.00
2,332.00
2,332.00
+0.73%
1,400
1.05
Nov 28, 2025
2,330.00
2,330.00
2,315.00
2,315.00
2,315.00
+0.17%
700
0.52
Nov 27, 2025
2,335.00
2,336.00
2,311.00
2,311.00
2,311.00
-0.94%
3,600
2.75
Nov 26, 2025
2,335.00
2,335.00
2,316.00
2,333.00
2,333.00
-0.09%
700
0.54
Nov 25, 2025
2,330.00
2,335.00
2,310.00
2,335.00
2,335.00
+1.43%
2,000
1.56
Nov 21, 2025
2,301.00
2,302.00
2,301.00
2,302.00
2,302.00
+0.04%
900
0.70
Rows: