Toyo Asano Foundation Co., Ltd. (JP:5271)
:5271
Want to see JP:5271 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,265.00
2,265.00
2,265.00
2,265.00
2,265.00
+0.67%
300
0.42
May 28, 2026
2,252.00
2,255.00
2,250.00
2,250.00
2,250.00
-0.09%
800
1.01
May 27, 2026
2,263.00
2,263.00
2,252.00
2,252.00
2,252.00
-0.57%
1,000
1.18
May 26, 2026
2,260.00
2,265.00
2,256.00
2,265.00
2,265.00
+0.22%
300
0.27
May 25, 2026
2,270.00
2,270.00
2,260.00
2,260.00
2,260.00
-0.44%
900
0.73
May 22, 2026
2,267.00
2,299.00
2,263.00
2,270.00
2,270.00
+0.67%
1,100
0.84
May 21, 2026
2,269.00
2,269.00
2,255.00
2,255.00
2,255.00
-0.66%
200
0.15
May 20, 2026
2,281.00
2,281.00
2,270.00
2,270.00
2,270.00
-0.22%
600
0.45
May 19, 2026
2,290.00
2,290.00
2,275.00
2,275.00
2,275.00
-0.66%
400
0.30
May 18, 2026
2,310.00
2,328.00
2,290.00
2,290.00
2,290.00
-2.05%
700
0.50
May 15, 2026
2,318.00
2,338.00
2,318.00
2,338.00
2,338.00
+1.92%
400
0.28
May 14, 2026
2,294.00
2,294.00
2,294.00
2,294.00
2,294.00
-0.04%
100
0.07
May 13, 2026
2,294.00
2,295.00
2,294.00
2,295.00
2,295.00
+0.04%
300
0.19
May 12, 2026
2,300.00
2,300.00
2,294.00
2,294.00
2,294.00
-0.04%
600
0.38
May 11, 2026
2,300.00
2,300.00
2,295.00
2,295.00
2,295.00
-0.22%
400
0.25
May 08, 2026
2,295.00
2,300.00
2,295.00
2,300.00
2,300.00
+0.31%
500
0.31
May 07, 2026
2,293.00
2,295.00
2,293.00
2,293.00
2,293.00
0.00%
500
0.30
May 06, 2026
2,341.00
2,341.00
2,293.00
2,293.00
2,293.00
0.00%
0
0.00
May 05, 2026
2,341.00
2,341.00
2,293.00
2,293.00
2,293.00
0.00%
0
0.00
May 04, 2026
2,341.00
2,341.00
2,293.00
2,293.00
2,293.00
0.00%
0
0.00
May 01, 2026
2,341.00
2,341.00
2,293.00
2,293.00
2,293.00
-2.05%
900
0.49
Apr 30, 2026
2,341.00
2,341.00
2,293.00
2,341.00
2,341.00
0.00%
300
0.16
Apr 29, 2026
2,341.00
2,368.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Apr 28, 2026
2,341.00
2,368.00
2,341.00
2,341.00
2,341.00
0.00%
0
0.00
Apr 27, 2026
2,368.00
2,368.00
2,341.00
2,341.00
2,341.00
-1.14%
900
0.47
Apr 24, 2026
2,365.00
2,368.00
2,337.00
2,368.00
2,368.00
+0.21%
700
0.37
Apr 23, 2026
2,360.00
2,363.00
2,360.00
2,363.00
2,363.00
+0.13%
300
0.15
Apr 22, 2026
2,350.00
2,360.00
2,348.00
2,360.00
2,360.00
+0.85%
1,600
0.82
Apr 21, 2026
2,342.00
2,342.00
2,340.00
2,340.00
2,340.00
-0.09%
200
0.10
Apr 20, 2026
2,342.00
2,342.00
2,342.00
2,342.00
2,342.00
0.00%
200
0.10
Apr 17, 2026
2,338.00
2,342.00
2,338.00
2,342.00
2,342.00
+2.36%
400
0.20
Apr 16, 2026
2,288.00
2,333.00
2,288.00
2,288.00
2,288.00
0.00%
0
0.00
Apr 15, 2026
2,333.00
2,333.00
2,288.00
2,288.00
2,288.00
-1.93%
400
0.19
Apr 14, 2026
2,330.00
2,333.00
2,330.00
2,333.00
2,333.00
-0.17%
700
0.34
Apr 13, 2026
2,370.00
2,370.00
2,337.00
2,337.00
2,337.00
-1.39%
1,500
0.68
Apr 10, 2026
2,370.00
2,370.00
2,370.00
2,370.00
2,370.00
+1.28%
100
0.04
Apr 09, 2026
2,340.00
2,360.00
2,335.00
2,340.00
2,340.00
0.00%
0
0.00
Apr 08, 2026
2,346.00
2,360.00
2,335.00
2,340.00
2,340.00
+1.69%
1,700
0.69
Apr 07, 2026
2,300.00
2,329.00
2,300.00
2,301.00
2,301.00
-0.48%
500
0.20
Apr 06, 2026
2,349.00
2,349.00
2,312.00
2,312.00
2,312.00
-0.77%
500
0.20
Apr 03, 2026
2,339.00
2,339.00
2,330.00
2,330.00
2,330.00
-0.38%
200
0.08
Apr 02, 2026
2,302.00
2,349.00
2,301.00
2,339.00
2,339.00
+0.73%
1,500
0.58
Apr 01, 2026
2,327.00
2,327.00
2,322.00
2,322.00
2,322.00
+1.98%
200
0.08
Mar 31, 2026
2,277.00
2,277.00
2,277.00
2,277.00
2,277.00
-0.48%
300
0.12
Mar 30, 2026
2,288.00
2,289.00
2,288.00
2,288.00
2,288.00
-1.04%
900
0.35
Mar 27, 2026
2,325.00
2,325.00
2,312.00
2,312.00
2,312.00
-1.03%
600
0.23
Mar 26, 2026
2,289.00
2,336.00
2,289.00
2,336.00
2,336.00
+2.05%
800
0.31
Mar 25, 2026
2,260.00
2,289.00
2,260.00
2,289.00
2,289.00
+1.73%
1,400
0.53
Mar 24, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-1.57%
100
0.04
Mar 23, 2026
2,280.00
2,300.00
2,250.00
2,286.00
2,286.00
-0.61%
1,500
0.56
Rows: