Toyo Asano Foundation Co., Ltd. (JP:5271)
:5271
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,346.00
2,360.00
2,335.00
2,340.00
2,340.00
+1.69%
1,700
0.69
Apr 07, 2026
2,300.00
2,329.00
2,300.00
2,301.00
2,301.00
-0.48%
500
0.20
Apr 06, 2026
2,349.00
2,349.00
2,312.00
2,312.00
2,312.00
-0.77%
500
0.20
Apr 03, 2026
2,339.00
2,339.00
2,330.00
2,330.00
2,330.00
-0.38%
200
0.08
Apr 02, 2026
2,302.00
2,349.00
2,301.00
2,339.00
2,339.00
+0.73%
1,500
0.58
Apr 01, 2026
2,327.00
2,327.00
2,322.00
2,322.00
2,322.00
+1.98%
200
0.08
Mar 31, 2026
2,277.00
2,277.00
2,277.00
2,277.00
2,277.00
-0.48%
300
0.12
Mar 30, 2026
2,288.00
2,289.00
2,288.00
2,288.00
2,288.00
-1.04%
900
0.35
Mar 27, 2026
2,325.00
2,325.00
2,312.00
2,312.00
2,312.00
-1.03%
600
0.23
Mar 26, 2026
2,289.00
2,336.00
2,289.00
2,336.00
2,336.00
+2.05%
800
0.31
Mar 25, 2026
2,260.00
2,289.00
2,260.00
2,289.00
2,289.00
+1.73%
1,400
0.53
Mar 24, 2026
2,250.00
2,250.00
2,250.00
2,250.00
2,250.00
-1.57%
100
0.04
Mar 23, 2026
2,280.00
2,300.00
2,250.00
2,286.00
2,286.00
-0.61%
1,500
0.56
Mar 20, 2026
2,300.00
2,304.00
2,300.00
2,300.00
2,300.00
0.00%
0
0.00
Mar 19, 2026
2,304.00
2,304.00
2,300.00
2,300.00
2,300.00
-0.17%
400
0.15
Mar 18, 2026
2,301.00
2,304.00
2,300.00
2,304.00
2,304.00
-0.26%
800
0.30
Mar 17, 2026
2,300.00
2,310.00
2,300.00
2,310.00
2,310.00
+0.43%
500
0.19
Mar 16, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
0.00%
700
0.26
Mar 13, 2026
2,300.00
2,301.00
2,300.00
2,300.00
2,300.00
-0.26%
1,100
0.41
Mar 12, 2026
2,334.00
2,334.00
2,306.00
2,306.00
2,306.00
-2.21%
600
0.22
Mar 11, 2026
2,365.00
2,365.00
2,358.00
2,358.00
2,358.00
0.00%
1,200
0.44
Mar 10, 2026
2,292.00
2,358.00
2,292.00
2,358.00
2,358.00
+3.97%
1,500
0.54
Mar 09, 2026
2,253.00
2,268.00
2,250.00
2,268.00
2,268.00
-1.18%
1,700
0.62
Mar 06, 2026
2,275.00
2,300.00
2,275.00
2,295.00
2,295.00
-1.29%
2,900
1.07
Mar 05, 2026
2,315.00
2,330.00
2,315.00
2,325.00
2,325.00
+0.65%
1,100
0.41
Mar 04, 2026
2,345.00
2,351.00
2,310.00
2,310.00
2,310.00
-1.87%
2,300
0.86
Mar 03, 2026
2,370.00
2,410.00
2,354.00
2,354.00
2,354.00
-1.83%
3,400
1.28
Mar 02, 2026
2,361.00
2,398.00
2,360.00
2,398.00
2,398.00
-0.17%
5,400
2.09
Feb 27, 2026
2,415.00
2,415.00
2,400.00
2,402.00
2,402.00
-0.78%
4,200
1.66
Feb 26, 2026
2,491.00
2,491.00
2,401.00
2,421.00
2,421.00
-6.53%
16,100
7.01
Feb 25, 2026
2,570.00
2,635.00
2,564.00
2,635.00
2,590.00
+1.78%
9,300
4.31
Feb 24, 2026
2,576.00
2,598.00
2,555.00
2,589.00
2,544.79
+1.85%
5,900
2.78
Feb 23, 2026
2,542.00
2,565.00
2,535.00
2,542.00
2,498.59
0.00%
0
0.00
Feb 20, 2026
2,535.00
2,565.00
2,535.00
2,542.00
2,498.59
+0.12%
2,100
0.99
Feb 19, 2026
2,538.00
2,543.00
2,534.00
2,539.00
2,495.64
-0.20%
2,000
0.95
Feb 18, 2026
2,520.00
2,550.00
2,520.00
2,544.00
2,500.55
+0.16%
3,500
1.70
Feb 17, 2026
2,545.00
2,545.00
2,495.00
2,540.00
2,496.62
+1.80%
2,200
1.08
Feb 16, 2026
2,501.00
2,545.00
2,495.00
2,495.00
2,452.39
+0.40%
5,900
3.02
Feb 13, 2026
2,500.00
2,502.00
2,485.00
2,485.00
2,442.56
0.00%
3,300
1.73
Feb 12, 2026
2,495.00
2,498.00
2,485.00
2,485.00
2,442.56
+0.20%
2,800
1.49
Feb 11, 2026
2,480.00
2,492.00
2,457.00
2,480.00
2,437.65
0.00%
0
0.00
Feb 10, 2026
2,492.00
2,492.00
2,457.00
2,480.00
2,437.65
+0.98%
2,200
1.18
Feb 09, 2026
2,495.00
2,496.00
2,456.00
2,456.00
2,414.06
-0.57%
3,200
1.75
Feb 06, 2026
2,483.00
2,484.00
2,470.00
2,470.00
2,427.82
+0.69%
3,000
1.65
Feb 05, 2026
2,448.00
2,482.00
2,432.00
2,453.00
2,411.11
+0.53%
4,400
2.51
Feb 04, 2026
2,417.00
2,440.00
2,413.00
2,440.00
2,398.33
-0.33%
1,800
1.04
Feb 03, 2026
2,430.00
2,448.00
2,430.00
2,448.00
2,406.19
+1.16%
2,100
1.23
Feb 02, 2026
2,414.00
2,420.00
2,408.00
2,420.00
2,378.67
+0.25%
1,900
1.12
Jan 30, 2026
2,418.00
2,435.00
2,409.00
2,414.00
2,372.77
-1.39%
1,800
1.07
Jan 29, 2026
2,410.00
2,448.00
2,410.00
2,448.00
2,406.19
+1.41%
2,300
1.40
Rows: