tiprankstipranks
Toyo Asano Foundation Co., Ltd. (JP:5271)
:5271
Japanese Market
5271
Toyo Asano Foundation Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:5271 full AI Analyst Report?

Toyo Asano Foundation Co., Ltd. (5271) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
2,222.00
2,222.00
2,190.00
2,200.00
2,200.00
-0.99%
1,300
1.79
Jul 16, 2026
2,222.00
2,222.00
2,222.00
2,222.00
2,222.00
+1.00%
300
0.41
Jul 15, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
800
1.12
Jul 14, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-0.05%
400
0.56
Jul 13, 2026
2,223.00
2,223.00
2,201.00
2,201.00
2,201.00
-0.99%
900
1.28
Jul 10, 2026
2,260.00
2,260.00
2,222.00
2,223.00
2,223.00
-1.94%
900
1.29
Jul 09, 2026
2,240.00
2,267.00
2,219.00
2,267.00
2,267.00
+3.52%
3,100
4.60
Jul 08, 2026
2,148.00
2,222.00
2,148.00
2,190.00
2,190.00
-0.36%
800
1.21
Jul 07, 2026
2,160.00
2,199.00
2,160.00
2,198.00
2,198.00
-0.09%
600
0.92
Jul 06, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
+2.95%
300
0.44
Jul 03, 2026
2,185.00
2,185.00
2,136.00
2,137.00
2,137.00
-2.20%
400
0.59
Jul 02, 2026
2,105.00
2,185.00
2,105.00
2,185.00
2,185.00
+1.44%
400
0.59
Jul 01, 2026
2,140.00
2,154.00
2,140.00
2,154.00
2,154.00
+0.05%
300
0.44
Jun 30, 2026
2,112.00
2,154.00
2,102.00
2,153.00
2,153.00
+1.94%
1,700
2.52
Jun 29, 2026
2,111.00
2,153.00
2,111.00
2,112.00
2,112.00
0.00%
1,100
1.67
Jun 26, 2026
2,104.00
2,112.00
2,100.00
2,112.00
2,112.00
+0.38%
700
1.07
Jun 25, 2026
2,154.00
2,156.00
2,104.00
2,104.00
2,104.00
+0.57%
1,400
2.17
Jun 24, 2026
2,112.00
2,112.00
2,092.00
2,092.00
2,092.00
-0.90%
700
1.09
Jun 23, 2026
2,101.00
2,111.00
2,095.00
2,111.00
2,111.00
+0.48%
1,300
2.04
Jun 22, 2026
2,101.00
2,101.00
2,101.00
2,101.00
2,101.00
-0.47%
400
0.61
Jun 19, 2026
2,100.00
2,111.00
2,100.00
2,111.00
2,111.00
+0.62%
1,200
1.89
Jun 18, 2026
2,100.00
2,140.00
2,098.00
2,098.00
2,098.00
-1.96%
3,200
5.26
Jun 17, 2026
2,151.00
2,151.00
2,101.00
2,140.00
2,140.00
-0.47%
1,200
2.04
Jun 16, 2026
2,150.00
2,158.00
2,150.00
2,150.00
2,150.00
-2.14%
700
1.20
Jun 15, 2026
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
0.00%
200
0.34
Jun 12, 2026
2,197.00
2,197.00
2,197.00
2,197.00
2,197.00
0.00%
100
0.17
Jun 11, 2026
2,150.00
2,197.00
2,097.00
2,197.00
2,197.00
-0.14%
1,500
2.55
Jun 10, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
600
1.01
Jun 09, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
0.00%
300
0.50
Jun 08, 2026
2,200.00
2,219.00
2,200.00
2,200.00
2,200.00
0.00%
0
0.00
Jun 05, 2026
2,219.00
2,219.00
2,200.00
2,200.00
2,200.00
-0.86%
300
0.47
Jun 04, 2026
2,219.00
2,219.00
2,219.00
2,219.00
2,219.00
0.00%
100
0.15
Jun 03, 2026
2,219.00
2,219.00
2,219.00
2,219.00
2,219.00
-0.14%
300
0.43
Jun 02, 2026
2,260.00
2,260.00
2,222.00
2,222.00
2,222.00
-2.11%
3,100
4.61
Jun 01, 2026
2,311.00
2,311.00
2,265.00
2,270.00
2,270.00
+0.22%
2,400
3.57
May 29, 2026
2,265.00
2,265.00
2,265.00
2,265.00
2,265.00
+0.67%
300
0.42
May 28, 2026
2,252.00
2,255.00
2,250.00
2,250.00
2,250.00
-0.09%
800
1.01
May 27, 2026
2,263.00
2,263.00
2,252.00
2,252.00
2,252.00
-0.57%
1,000
1.18
May 26, 2026
2,260.00
2,265.00
2,256.00
2,265.00
2,265.00
+0.22%
300
0.27
May 25, 2026
2,270.00
2,270.00
2,260.00
2,260.00
2,260.00
-0.44%
900
0.73
May 22, 2026
2,267.00
2,299.00
2,263.00
2,270.00
2,270.00
+0.67%
1,100
0.84
May 21, 2026
2,269.00
2,269.00
2,255.00
2,255.00
2,255.00
-0.66%
200
0.15
May 20, 2026
2,281.00
2,281.00
2,270.00
2,270.00
2,270.00
-0.22%
600
0.45
May 19, 2026
2,290.00
2,290.00
2,275.00
2,275.00
2,275.00
-0.66%
400
0.30
May 18, 2026
2,310.00
2,328.00
2,290.00
2,290.00
2,290.00
-2.05%
700
0.50
May 15, 2026
2,318.00
2,338.00
2,318.00
2,338.00
2,338.00
+1.92%
400
0.28
May 14, 2026
2,294.00
2,294.00
2,294.00
2,294.00
2,294.00
-0.04%
100
0.07
May 13, 2026
2,294.00
2,295.00
2,294.00
2,295.00
2,295.00
+0.04%
300
0.19
May 12, 2026
2,300.00
2,300.00
2,294.00
2,294.00
2,294.00
-0.04%
600
0.38
May 11, 2026
2,300.00
2,300.00
2,295.00
2,295.00
2,295.00
-0.22%
400
0.25
Rows:
50