Education
About Us
Working with TipRanks
Follow Us
Toyo Asano Foundation Co., Ltd. (JP:5271)
:5271
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,499.00
2,520.00
2,476.00
2,518.00
2,518.00
+0.76%
4,500
3.43
Jan 08, 2026
2,457.00
2,499.00
2,457.00
2,499.00
2,499.00
+1.92%
1,400
1.08
Jan 07, 2026
2,484.00
2,490.00
2,452.00
2,452.00
2,452.00
-1.29%
1,100
0.84
Jan 06, 2026
2,515.00
2,515.00
2,467.00
2,484.00
2,484.00
-1.31%
3,900
3.09
Jan 05, 2026
2,438.00
2,526.00
2,393.00
2,517.00
2,517.00
+3.79%
4,600
3.78
Jan 02, 2026
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Jan 01, 2026
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Dec 31, 2025
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
0.00%
0
0.00
Dec 30, 2025
2,386.00
2,425.00
2,386.00
2,425.00
2,425.00
+1.46%
800
0.63
Dec 29, 2025
2,350.00
2,390.00
2,350.00
2,390.00
2,390.00
+1.75%
3,100
2.53
Dec 26, 2025
2,355.00
2,355.00
2,349.00
2,349.00
2,349.00
-0.55%
1,700
1.40
Dec 25, 2025
2,320.00
2,362.00
2,320.00
2,362.00
2,362.00
+1.81%
2,200
1.86
Dec 24, 2025
2,350.00
2,350.00
2,320.00
2,320.00
2,320.00
-0.64%
2,000
1.71
Dec 23, 2025
2,358.00
2,358.00
2,335.00
2,335.00
2,335.00
-1.27%
1,200
1.04
Dec 22, 2025
2,369.00
2,369.00
2,360.00
2,365.00
2,365.00
-0.13%
900
0.79
Dec 19, 2025
2,369.00
2,369.00
2,368.00
2,368.00
2,368.00
+0.64%
200
0.17
Dec 18, 2025
2,353.00
2,373.00
2,353.00
2,353.00
2,353.00
+0.99%
900
0.79
Dec 17, 2025
2,350.00
2,355.00
2,330.00
2,330.00
2,330.00
-0.85%
700
0.61
Dec 16, 2025
2,364.00
2,364.00
2,350.00
2,350.00
2,350.00
-0.97%
1,200
1.06
Dec 15, 2025
2,301.00
2,378.00
2,301.00
2,373.00
2,373.00
+3.13%
900
0.77
Dec 12, 2025
2,308.00
2,333.00
2,300.00
2,301.00
2,301.00
+0.09%
1,700
1.44
Dec 11, 2025
2,331.00
2,343.00
2,299.00
2,299.00
2,299.00
-2.17%
5,500
4.87
Dec 10, 2025
2,354.00
2,354.00
2,350.00
2,350.00
2,350.00
-0.68%
500
0.44
Dec 09, 2025
2,395.00
2,395.00
2,365.00
2,366.00
2,366.00
+0.04%
500
0.44
Dec 08, 2025
2,365.00
2,365.00
2,365.00
2,365.00
2,365.00
0.00%
300
0.25
Dec 05, 2025
2,428.00
2,428.00
2,365.00
2,365.00
2,365.00
+0.21%
1,400
1.09
Dec 04, 2025
2,336.00
2,369.00
2,336.00
2,360.00
2,360.00
+1.07%
1,700
1.28
Dec 03, 2025
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
+0.04%
300
0.23
Dec 02, 2025
2,330.00
2,334.00
2,328.00
2,334.00
2,334.00
+0.09%
1,100
0.82
Dec 01, 2025
2,330.00
2,333.00
2,311.00
2,332.00
2,332.00
+0.73%
1,400
1.05
Nov 28, 2025
2,330.00
2,330.00
2,315.00
2,315.00
2,315.00
+0.17%
700
0.52
Nov 27, 2025
2,335.00
2,336.00
2,311.00
2,311.00
2,311.00
-0.94%
3,600
2.75
Nov 26, 2025
2,335.00
2,335.00
2,316.00
2,333.00
2,333.00
-0.09%
700
0.54
Nov 25, 2025
2,330.00
2,335.00
2,310.00
2,335.00
2,335.00
+1.43%
2,000
1.56
Nov 21, 2025
2,301.00
2,302.00
2,301.00
2,302.00
2,302.00
+0.04%
900
0.70
Nov 20, 2025
2,300.00
2,301.00
2,290.00
2,301.00
2,301.00
+0.04%
500
0.39
Nov 19, 2025
2,330.00
2,330.00
2,300.00
2,300.00
2,300.00
-0.90%
1,000
0.77
Nov 18, 2025
2,328.00
2,328.00
2,320.00
2,321.00
2,321.00
-0.30%
700
0.55
Nov 17, 2025
2,316.00
2,328.00
2,316.00
2,328.00
2,328.00
+0.52%
400
0.31
Nov 14, 2025
2,316.00
2,329.00
2,316.00
2,316.00
2,316.00
0.00%
600
0.46
Nov 13, 2025
2,315.00
2,325.00
2,315.00
2,316.00
2,316.00
+0.26%
1,300
1.01
Nov 12, 2025
2,323.00
2,323.00
2,300.00
2,310.00
2,310.00
0.00%
500
0.38
Nov 11, 2025
2,317.00
2,332.00
2,306.00
2,310.00
2,310.00
+0.87%
2,600
2.00
Nov 10, 2025
2,270.00
2,290.00
2,270.00
2,290.00
2,290.00
-0.04%
300
0.23
Nov 07, 2025
2,293.00
2,293.00
2,291.00
2,291.00
2,291.00
-0.82%
300
0.23
Nov 06, 2025
2,310.00
2,310.00
2,310.00
2,310.00
2,310.00
+1.40%
400
0.31
Nov 05, 2025
2,278.00
2,278.00
2,278.00
2,278.00
2,278.00
0.00%
1,000
0.76
Nov 04, 2025
2,294.00
2,294.00
2,278.00
2,278.00
2,278.00
-0.70%
900
0.69
Oct 31, 2025
2,299.00
2,299.00
2,294.00
2,294.00
2,294.00
-0.39%
500
0.38
Oct 30, 2025
2,298.00
2,303.00
2,298.00
2,303.00
2,303.00
+1.77%
600
0.46
Rows: