Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Want to see JP:5269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
327.00
327.00
323.00
325.00
325.00
-0.91%
65,000
0.34
May 22, 2026
326.00
329.00
323.00
328.00
328.00
+0.92%
121,800
0.63
May 21, 2026
328.00
330.00
325.00
325.00
325.00
0.00%
122,100
0.64
May 20, 2026
332.00
332.00
323.00
325.00
325.00
-2.69%
189,000
0.97
May 19, 2026
332.00
339.00
329.00
334.00
334.00
+1.21%
329,900
1.72
May 18, 2026
329.00
335.00
325.00
330.00
330.00
+0.30%
366,400
1.93
May 15, 2026
315.00
330.00
313.00
329.00
329.00
+4.78%
582,000
3.15
May 14, 2026
314.00
315.00
312.00
314.00
314.00
0.00%
127,300
0.67
May 13, 2026
315.00
315.00
313.00
314.00
314.00
+0.64%
110,200
0.55
May 12, 2026
312.00
314.00
312.00
312.00
312.00
-0.32%
116,900
0.57
May 11, 2026
312.00
315.00
311.00
313.00
313.00
0.00%
183,700
0.91
May 08, 2026
316.00
316.00
312.00
313.00
313.00
-1.26%
132,400
0.64
May 07, 2026
315.00
317.00
315.00
317.00
317.00
+1.60%
153,900
0.73
May 06, 2026
312.00
313.00
310.00
312.00
312.00
0.00%
0
0.00
May 05, 2026
312.00
313.00
310.00
312.00
312.00
0.00%
0
0.00
May 04, 2026
312.00
313.00
310.00
312.00
312.00
0.00%
0
0.00
May 01, 2026
312.00
313.00
310.00
312.00
312.00
+0.32%
160,800
0.74
Apr 30, 2026
314.00
314.00
310.00
311.00
311.00
-1.89%
122,400
0.56
Apr 29, 2026
317.00
317.00
312.00
317.00
317.00
0.00%
0
0.00
Apr 28, 2026
312.00
317.00
312.00
317.00
317.00
+1.93%
129,800
0.58
Apr 27, 2026
315.00
315.00
310.00
311.00
311.00
-1.58%
220,100
0.99
Apr 24, 2026
320.00
320.00
315.00
316.00
316.00
-0.63%
172,500
0.78
Apr 23, 2026
315.00
320.00
315.00
318.00
318.00
+2.25%
330,000
1.49
Apr 22, 2026
312.00
314.00
311.00
311.00
311.00
-0.32%
104,900
0.47
Apr 21, 2026
312.00
314.00
310.00
312.00
312.00
+0.32%
152,500
0.67
Apr 20, 2026
314.00
314.00
310.00
311.00
311.00
+0.32%
147,300
0.65
Apr 17, 2026
314.00
315.00
310.00
310.00
310.00
-1.27%
172,500
0.76
Apr 16, 2026
314.00
316.00
313.00
314.00
314.00
0.00%
94,000
0.41
Apr 15, 2026
313.00
314.00
311.00
314.00
314.00
+0.64%
158,400
0.69
Apr 14, 2026
314.00
314.00
310.00
312.00
312.00
0.00%
87,800
0.37
Apr 13, 2026
313.00
314.00
308.00
312.00
312.00
+0.32%
208,200
0.88
Apr 10, 2026
316.00
317.00
311.00
311.00
311.00
-1.27%
224,900
0.95
Apr 09, 2026
320.00
321.00
313.00
315.00
315.00
-1.56%
177,300
0.76
Apr 08, 2026
318.00
321.00
316.00
320.00
320.00
+1.59%
208,100
0.89
Apr 07, 2026
315.00
318.00
312.00
315.00
315.00
+0.32%
183,100
0.79
Apr 06, 2026
315.00
317.00
313.00
314.00
314.00
-0.95%
142,900
0.61
Apr 03, 2026
313.00
320.00
313.00
317.00
317.00
+2.26%
191,100
0.82
Apr 02, 2026
316.00
322.00
310.00
310.00
310.00
-1.59%
469,300
2.06
Apr 01, 2026
321.00
322.00
314.00
315.00
315.00
+0.32%
289,300
1.30
Mar 31, 2026
314.00
319.00
313.00
314.00
314.00
+0.32%
88,100
0.40
Mar 30, 2026
315.00
315.00
312.00
313.00
313.00
-2.49%
318,700
1.47
Mar 27, 2026
323.00
328.00
323.00
325.00
321.00
+0.93%
291,700
1.35
Mar 26, 2026
327.00
327.00
322.00
322.00
318.04
-1.23%
220,600
1.01
Mar 25, 2026
321.00
327.00
321.00
326.00
321.99
+2.19%
209,700
0.96
Mar 24, 2026
318.00
319.00
316.00
319.00
315.07
+1.59%
141,500
0.64
Mar 23, 2026
317.00
320.00
314.00
314.00
310.14
-3.09%
338,600
1.57
Mar 20, 2026
324.00
330.00
324.00
324.00
320.01
0.00%
0
0.00
Mar 19, 2026
329.00
330.00
324.00
324.00
320.01
-3.28%
197,900
0.90
Mar 18, 2026
329.00
335.00
328.00
335.00
330.88
+2.45%
154,300
0.71
Mar 17, 2026
326.00
329.00
325.00
327.00
322.98
+0.93%
131,500
0.60
Rows: