Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
332.00
337.00
331.00
336.00
336.00
+1.51%
106,000
0.23
Nov 27, 2025
331.00
331.00
328.00
331.00
331.00
0.00%
104,200
0.23
Nov 26, 2025
332.00
332.00
328.00
331.00
331.00
+0.91%
95,600
0.21
Nov 25, 2025
327.00
330.00
325.00
328.00
328.00
0.00%
95,400
0.21
Nov 21, 2025
322.00
328.00
322.00
328.00
328.00
+1.55%
66,400
0.15
Nov 20, 2025
324.00
326.00
321.00
323.00
323.00
+1.57%
106,000
0.23
Nov 19, 2025
322.00
323.00
317.00
318.00
318.00
-1.55%
152,200
0.33
Nov 18, 2025
326.00
327.00
323.00
323.00
323.00
-0.62%
177,400
0.39
Nov 17, 2025
321.00
328.00
321.00
325.00
325.00
+0.31%
160,700
0.35
Nov 14, 2025
333.00
333.00
318.00
324.00
324.00
-2.99%
249,800
0.55
Nov 13, 2025
333.00
335.00
332.00
334.00
334.00
0.00%
86,300
0.19
Nov 12, 2025
329.00
334.00
328.00
334.00
334.00
+1.83%
95,700
0.21
Nov 11, 2025
329.00
330.00
326.00
328.00
328.00
-0.30%
78,700
0.17
Nov 10, 2025
326.00
331.00
326.00
329.00
329.00
+1.23%
114,300
0.25
Nov 07, 2025
325.00
327.00
323.00
325.00
325.00
-0.31%
74,700
0.16
Nov 06, 2025
325.00
330.00
323.00
326.00
326.00
+0.31%
125,400
0.27
Nov 05, 2025
325.00
326.00
319.00
325.00
325.00
-0.91%
147,700
0.32
Nov 04, 2025
323.00
329.00
321.00
328.00
328.00
+1.55%
85,500
0.19
Oct 31, 2025
323.00
326.00
321.00
323.00
323.00
0.00%
100,200
0.22
Oct 30, 2025
326.00
330.00
323.00
323.00
323.00
-0.62%
205,700
0.45
Oct 29, 2025
331.00
331.00
324.00
325.00
325.00
-1.81%
135,400
0.30
Oct 28, 2025
338.00
340.00
328.00
331.00
331.00
-2.65%
171,500
0.38
Oct 27, 2025
339.00
341.00
337.00
340.00
340.00
+1.19%
102,000
0.22
Oct 24, 2025
341.00
341.00
336.00
336.00
336.00
-0.88%
88,600
0.19
Oct 23, 2025
337.00
341.00
335.00
339.00
339.00
+0.30%
123,700
0.27
Oct 22, 2025
333.00
341.00
333.00
338.00
338.00
+1.20%
225,700
0.50
Oct 21, 2025
336.00
338.00
331.00
334.00
334.00
-0.30%
239,600
0.53
Oct 20, 2025
332.00
336.00
330.00
335.00
335.00
+1.82%
168,600
0.37
Oct 17, 2025
327.00
330.00
326.00
329.00
329.00
-0.30%
77,700
0.17
Oct 16, 2025
326.00
332.00
324.00
330.00
330.00
+1.23%
115,900
0.26
Oct 15, 2025
317.00
327.00
315.00
326.00
326.00
+3.49%
276,300
0.61
Oct 14, 2025
310.00
317.00
310.00
315.00
315.00
-0.63%
311,500
0.70
Oct 10, 2025
325.00
325.00
317.00
317.00
317.00
-3.35%
242,900
0.55
Oct 09, 2025
333.00
334.00
326.00
328.00
328.00
-1.50%
195,200
0.44
Oct 08, 2025
332.00
336.00
330.00
333.00
333.00
+0.30%
218,600
0.50
Oct 07, 2025
332.00
336.00
326.00
332.00
332.00
0.00%
254,000
0.58
Oct 06, 2025
334.00
336.00
328.00
332.00
332.00
+1.84%
237,800
0.54
Oct 03, 2025
322.00
329.00
322.00
326.00
326.00
+0.62%
175,900
0.40
Oct 02, 2025
326.00
333.00
322.00
324.00
324.00
-0.61%
349,300
0.81
Oct 01, 2025
345.00
346.00
325.00
326.00
326.00
-5.51%
560,600
1.32
Sep 30, 2025
347.00
354.00
345.00
345.00
345.00
-0.29%
285,900
0.67
Sep 29, 2025
360.00
361.00
346.00
346.00
346.00
-2.54%
291,800
0.69
Sep 26, 2025
367.00
375.00
358.00
359.00
355.00
+2.56%
1,078,400
2.65
Sep 25, 2025
345.00
359.00
343.00
354.00
350.06
+4.37%
481,800
1.20
Sep 24, 2025
345.00
345.00
342.00
343.00
339.18
+1.13%
163,400
0.41
Sep 22, 2025
343.00
348.00
341.00
343.00
339.18
+1.42%
161,800
0.40
Sep 19, 2025
353.00
353.00
341.00
342.00
338.19
-2.02%
315,000
0.79
Sep 18, 2025
346.00
353.00
344.00
353.00
349.07
+4.08%
287,100
0.73
Sep 17, 2025
344.00
347.00
341.00
343.00
339.18
+2.02%
163,600
0.42
Sep 16, 2025
342.00
346.00
339.00
340.00
336.21
+0.24%
300,600
0.77
Rows: