Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
314.00
315.00
307.00
308.00
308.00
-1.60%
178,000
1.45
Aug 26, 2025
324.00
324.00
313.00
313.00
313.00
-2.19%
137,400
1.13
Aug 25, 2025
319.00
320.00
316.00
320.00
320.00
+0.31%
97,400
0.80
Aug 22, 2025
315.00
321.00
314.00
319.00
319.00
+1.59%
112,700
0.93
Aug 21, 2025
314.00
318.00
314.00
314.00
314.00
-0.32%
75,300
0.61
Aug 20, 2025
316.00
317.00
313.00
315.00
315.00
-0.32%
59,600
0.48
Aug 19, 2025
317.00
320.00
313.00
316.00
316.00
-0.32%
147,800
1.19
Aug 18, 2025
316.00
319.00
315.00
317.00
317.00
-0.63%
73,100
0.52
Aug 15, 2025
316.00
320.00
314.00
319.00
319.00
+1.27%
144,100
1.02
Aug 14, 2025
315.00
315.00
312.00
315.00
315.00
-0.32%
80,600
0.54
Aug 13, 2025
313.00
316.00
311.00
316.00
316.00
+0.96%
105,700
0.71
Aug 12, 2025
311.00
315.00
310.00
313.00
313.00
+0.97%
140,200
0.94
Aug 08, 2025
325.00
326.00
309.00
310.00
310.00
-4.32%
248,200
1.70
Aug 07, 2025
319.00
328.00
315.00
324.00
324.00
+1.25%
272,400
1.91
Aug 06, 2025
310.00
320.00
309.00
320.00
320.00
+4.23%
122,400
0.84
Aug 05, 2025
305.00
309.00
304.00
307.00
307.00
+1.99%
136,400
0.88
Aug 04, 2025
301.00
303.00
299.00
301.00
301.00
-1.31%
87,600
0.56
Aug 01, 2025
303.00
305.00
302.00
305.00
305.00
+0.66%
99,800
0.64
Jul 31, 2025
305.00
305.00
300.00
303.00
303.00
0.00%
93,000
0.60
Jul 30, 2025
298.00
304.00
298.00
303.00
303.00
+1.68%
144,000
0.87
Jul 29, 2025
300.00
300.00
297.00
298.00
298.00
-0.67%
57,400
0.35
Jul 28, 2025
299.00
300.00
297.00
300.00
300.00
+0.33%
66,600
0.40
Jul 25, 2025
300.00
300.00
297.00
299.00
299.00
+0.34%
96,000
0.58
Jul 24, 2025
297.00
299.00
296.00
298.00
298.00
+0.34%
121,100
0.74
Jul 23, 2025
289.00
297.00
289.00
297.00
297.00
+3.13%
267,800
1.67
Jul 22, 2025
288.00
290.00
287.00
288.00
288.00
+0.35%
59,300
0.37
Jul 18, 2025
289.00
290.00
287.00
287.00
287.00
-0.69%
183,400
1.16
Jul 17, 2025
291.00
292.00
289.00
289.00
289.00
-0.34%
95,700
0.61
Jul 16, 2025
295.00
295.00
290.00
290.00
290.00
-1.02%
97,300
0.62
Jul 15, 2025
296.00
296.00
293.00
293.00
293.00
-0.68%
157,700
1.01
Jul 14, 2025
295.00
296.00
293.00
295.00
295.00
+0.34%
124,600
0.80
Jul 11, 2025
292.00
296.00
291.00
294.00
294.00
+1.38%
95,800
0.62
Jul 10, 2025
292.00
292.00
290.00
290.00
290.00
-0.34%
93,700
0.60
Jul 09, 2025
289.00
293.00
289.00
291.00
291.00
+0.69%
117,900
0.75
Jul 08, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
90,200
0.57
Jul 07, 2025
290.00
292.00
289.00
289.00
289.00
-0.34%
108,000
0.67
Jul 04, 2025
293.00
293.00
289.00
290.00
290.00
+0.35%
66,900
0.41
Jul 03, 2025
289.00
291.00
287.00
289.00
289.00
0.00%
156,300
0.97
Jul 02, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
107,500
0.67
Jul 01, 2025
293.00
294.00
289.00
289.00
289.00
-1.37%
145,400
0.90
Jun 30, 2025
298.00
299.00
293.00
293.00
293.00
-1.35%
155,200
0.95
Jun 27, 2025
295.00
297.00
294.00
297.00
297.00
+0.68%
162,100
0.96
Jun 26, 2025
291.00
295.00
290.00
295.00
295.00
+1.37%
176,200
1.04
Jun 25, 2025
290.00
291.00
287.00
291.00
291.00
+0.69%
68,600
0.41
Jun 24, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
144,300
0.85
Jun 23, 2025
290.00
291.00
284.00
289.00
289.00
-0.34%
210,100
1.24
Jun 20, 2025
294.00
294.00
290.00
290.00
290.00
-1.02%
131,600
0.78
Jun 19, 2025
293.00
296.00
293.00
293.00
293.00
-0.34%
76,500
0.45
Jun 18, 2025
294.00
296.00
292.00
294.00
294.00
+1.03%
79,500
0.47
Jun 17, 2025
292.00
293.00
289.00
291.00
291.00
0.00%
105,900
0.63
Rows: