Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
335.00
343.00
333.00
343.00
343.00
+3.00%
150,900
0.94
Jan 29, 2026
334.00
335.00
331.00
333.00
333.00
-0.60%
192,700
1.21
Jan 28, 2026
337.00
337.00
334.00
335.00
335.00
-0.59%
105,200
0.66
Jan 27, 2026
336.00
339.00
333.00
337.00
337.00
0.00%
134,500
0.84
Jan 26, 2026
344.00
345.00
335.00
337.00
337.00
-2.88%
309,100
1.98
Jan 23, 2026
351.00
352.00
345.00
347.00
347.00
-1.14%
242,000
1.57
Jan 22, 2026
339.00
354.00
338.00
351.00
351.00
+4.78%
449,400
2.99
Jan 21, 2026
335.00
337.00
331.00
335.00
335.00
-0.59%
98,600
0.65
Jan 20, 2026
343.00
343.00
337.00
337.00
337.00
-1.75%
153,500
1.00
Jan 19, 2026
349.00
349.00
341.00
343.00
343.00
-2.00%
143,600
0.95
Jan 16, 2026
355.00
356.00
347.00
350.00
350.00
-0.85%
313,300
2.11
Jan 15, 2026
342.00
354.00
341.00
353.00
353.00
+2.62%
437,800
2.99
Jan 14, 2026
341.00
345.00
340.00
344.00
344.00
+0.88%
222,000
1.50
Jan 13, 2026
343.00
343.00
338.00
341.00
341.00
+0.89%
274,800
1.87
Jan 12, 2026
338.00
339.00
336.00
338.00
338.00
0.00%
0
0.00
Jan 09, 2026
339.00
339.00
336.00
338.00
338.00
+0.90%
119,900
0.79
Jan 08, 2026
336.00
339.00
334.00
335.00
335.00
-0.30%
107,900
0.70
Jan 07, 2026
339.00
343.00
336.00
336.00
336.00
-1.47%
241,900
1.57
Jan 06, 2026
333.00
341.00
333.00
341.00
341.00
+2.40%
169,100
1.10
Jan 05, 2026
333.00
335.00
331.00
333.00
333.00
0.00%
153,500
0.98
Jan 02, 2026
331.00
333.00
330.00
333.00
333.00
0.00%
0
0.00
Jan 01, 2026
331.00
333.00
330.00
333.00
333.00
0.00%
0
0.00
Dec 30, 2025
331.00
333.00
330.00
333.00
333.00
+0.30%
294,600
1.73
Dec 29, 2025
331.00
333.00
329.00
332.00
332.00
+0.91%
323,300
1.77
Dec 26, 2025
332.00
332.00
328.00
329.00
329.00
-0.30%
298,400
1.61
Dec 25, 2025
328.00
330.00
325.00
330.00
330.00
+0.92%
138,000
0.74
Dec 24, 2025
324.00
327.00
324.00
327.00
327.00
+0.93%
122,700
0.66
Dec 23, 2025
323.00
327.00
322.00
324.00
324.00
+0.31%
171,700
0.91
Dec 22, 2025
325.00
327.00
321.00
323.00
323.00
0.00%
191,100
1.00
Dec 19, 2025
321.00
324.00
321.00
323.00
323.00
+0.31%
139,400
0.73
Dec 18, 2025
322.00
323.00
320.00
322.00
322.00
0.00%
140,500
0.73
Dec 17, 2025
325.00
327.00
321.00
322.00
322.00
-0.62%
103,300
0.52
Dec 16, 2025
330.00
330.00
324.00
324.00
324.00
-1.52%
126,300
0.60
Dec 15, 2025
328.00
330.00
327.00
329.00
329.00
-0.30%
165,800
0.78
Dec 12, 2025
323.00
330.00
322.00
330.00
330.00
+3.13%
265,900
1.15
Dec 11, 2025
324.00
327.00
320.00
320.00
320.00
-1.23%
266,200
1.03
Dec 10, 2025
328.00
329.00
324.00
324.00
324.00
-0.31%
163,200
0.42
Dec 09, 2025
330.00
331.00
324.00
325.00
325.00
-0.61%
172,100
0.38
Dec 08, 2025
325.00
327.00
324.00
327.00
327.00
+0.62%
156,600
0.34
Dec 05, 2025
323.00
326.00
323.00
325.00
325.00
0.00%
88,000
0.19
Dec 04, 2025
323.00
327.00
323.00
325.00
325.00
+0.93%
104,300
0.23
Dec 03, 2025
328.00
329.00
322.00
322.00
322.00
-1.83%
119,400
0.26
Dec 02, 2025
330.00
330.00
326.00
328.00
328.00
-0.61%
113,300
0.25
Dec 01, 2025
338.00
338.00
330.00
330.00
330.00
-1.79%
107,500
0.24
Nov 28, 2025
332.00
337.00
331.00
336.00
336.00
+1.51%
106,000
0.23
Nov 27, 2025
331.00
331.00
328.00
331.00
331.00
0.00%
104,200
0.23
Nov 26, 2025
332.00
332.00
328.00
331.00
331.00
+0.91%
95,600
0.21
Nov 25, 2025
327.00
330.00
325.00
328.00
328.00
0.00%
95,400
0.21
Nov 21, 2025
322.00
328.00
322.00
328.00
328.00
+1.55%
66,400
0.15
Nov 20, 2025
324.00
326.00
321.00
323.00
323.00
+1.57%
106,000
0.23
Rows: