Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
329.00
330.00
324.00
324.00
324.00
-3.28%
197,900
0.90
Mar 18, 2026
329.00
335.00
328.00
335.00
335.00
+2.45%
154,300
0.70
Mar 17, 2026
326.00
329.00
325.00
327.00
327.00
+0.93%
131,500
0.60
Mar 16, 2026
328.00
328.00
324.00
324.00
324.00
-1.52%
181,500
0.83
Mar 13, 2026
331.00
331.00
329.00
329.00
329.00
-0.60%
137,000
0.62
Mar 12, 2026
335.00
335.00
331.00
331.00
331.00
-1.49%
152,600
0.69
Mar 11, 2026
336.00
340.00
336.00
336.00
336.00
+0.60%
145,900
0.65
Mar 10, 2026
333.00
335.00
331.00
334.00
334.00
+1.83%
192,400
0.86
Mar 09, 2026
332.00
332.00
324.00
328.00
328.00
-3.24%
349,900
1.59
Mar 06, 2026
336.00
340.00
335.00
339.00
339.00
+0.30%
170,300
0.77
Mar 05, 2026
340.00
346.00
336.00
338.00
338.00
+1.81%
280,000
1.29
Mar 04, 2026
341.00
343.00
332.00
332.00
332.00
-4.05%
328,900
1.54
Mar 03, 2026
355.00
356.00
346.00
346.00
346.00
-3.35%
259,800
1.23
Mar 02, 2026
352.00
367.00
349.00
358.00
358.00
-0.56%
411,000
1.99
Feb 27, 2026
353.00
361.00
353.00
360.00
360.00
+1.98%
160,500
0.78
Feb 26, 2026
350.00
362.00
349.00
353.00
353.00
+1.73%
339,300
1.68
Feb 25, 2026
350.00
350.00
345.00
347.00
347.00
+0.29%
216,600
1.08
Feb 24, 2026
350.00
350.00
344.00
346.00
346.00
-0.86%
130,700
0.65
Feb 23, 2026
349.00
354.00
342.00
349.00
349.00
0.00%
0
0.00
Feb 20, 2026
351.00
354.00
342.00
349.00
349.00
-0.29%
421,400
2.16
Feb 19, 2026
352.00
352.00
344.00
350.00
350.00
-0.85%
217,400
1.12
Feb 18, 2026
344.00
355.00
343.00
353.00
353.00
+3.22%
235,000
1.22
Feb 17, 2026
348.00
349.00
340.00
342.00
342.00
0.00%
247,700
1.29
Feb 16, 2026
342.00
351.00
337.00
342.00
342.00
+2.09%
465,900
2.50
Feb 13, 2026
368.00
368.00
334.00
335.00
335.00
-8.22%
699,800
3.90
Feb 12, 2026
370.00
374.00
365.00
365.00
365.00
0.00%
441,900
2.54
Feb 11, 2026
365.00
368.00
361.00
365.00
365.00
0.00%
0
0.00
Feb 10, 2026
361.00
368.00
361.00
365.00
365.00
+4.29%
534,100
3.18
Feb 09, 2026
356.00
357.00
348.00
350.00
350.00
+0.29%
246,100
1.48
Feb 06, 2026
349.00
350.00
344.00
349.00
349.00
-0.29%
167,000
1.02
Feb 05, 2026
347.00
351.00
346.00
350.00
350.00
+1.45%
193,400
1.18
Feb 04, 2026
341.00
347.00
341.00
345.00
345.00
0.00%
145,800
0.89
Feb 03, 2026
337.00
345.00
336.00
345.00
345.00
+3.60%
183,700
1.14
Feb 02, 2026
343.00
344.00
333.00
333.00
333.00
-2.92%
278,200
1.75
Jan 30, 2026
335.00
343.00
333.00
343.00
343.00
+3.00%
150,900
0.94
Jan 29, 2026
334.00
335.00
331.00
333.00
333.00
-0.60%
192,700
1.21
Jan 28, 2026
337.00
337.00
334.00
335.00
335.00
-0.59%
105,200
0.66
Jan 27, 2026
336.00
339.00
333.00
337.00
337.00
0.00%
134,500
0.84
Jan 26, 2026
344.00
345.00
335.00
337.00
337.00
-2.88%
309,100
1.98
Jan 23, 2026
351.00
352.00
345.00
347.00
347.00
-1.14%
242,000
1.57
Jan 22, 2026
339.00
354.00
338.00
351.00
351.00
+4.78%
449,400
2.99
Jan 21, 2026
335.00
337.00
331.00
335.00
335.00
-0.59%
98,600
0.65
Jan 20, 2026
343.00
343.00
337.00
337.00
337.00
-1.75%
153,500
1.00
Jan 19, 2026
349.00
349.00
341.00
343.00
343.00
-2.00%
143,600
0.95
Jan 16, 2026
355.00
356.00
347.00
350.00
350.00
-0.85%
313,300
2.11
Jan 15, 2026
342.00
354.00
341.00
353.00
353.00
+2.62%
437,800
2.99
Jan 14, 2026
341.00
345.00
340.00
344.00
344.00
+0.88%
222,000
1.50
Jan 13, 2026
343.00
343.00
338.00
341.00
341.00
+0.89%
274,800
1.87
Jan 12, 2026
338.00
339.00
336.00
338.00
338.00
0.00%
0
0.00
Jan 09, 2026
339.00
339.00
336.00
338.00
338.00
+0.90%
119,900
0.79
Rows: