Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
295.00
295.00
290.00
290.00
290.00
-1.02%
97,300
0.62
Jul 15, 2025
296.00
296.00
293.00
293.00
293.00
-0.68%
157,700
1.01
Jul 14, 2025
295.00
296.00
293.00
295.00
295.00
+0.34%
124,600
0.80
Jul 11, 2025
292.00
296.00
291.00
294.00
294.00
+1.38%
95,800
0.62
Jul 10, 2025
292.00
292.00
290.00
290.00
290.00
-0.34%
93,700
0.60
Jul 09, 2025
289.00
293.00
289.00
291.00
291.00
+0.69%
117,900
0.75
Jul 08, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
90,200
0.57
Jul 07, 2025
290.00
292.00
289.00
289.00
289.00
-0.34%
108,000
0.67
Jul 04, 2025
293.00
293.00
289.00
290.00
290.00
+0.35%
66,900
0.41
Jul 03, 2025
289.00
291.00
287.00
289.00
289.00
0.00%
156,300
0.97
Jul 02, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
107,500
0.67
Jul 01, 2025
293.00
294.00
289.00
289.00
289.00
-1.37%
145,400
0.90
Jun 30, 2025
298.00
299.00
293.00
293.00
293.00
-1.35%
155,200
0.95
Jun 27, 2025
295.00
297.00
294.00
297.00
297.00
+0.68%
162,100
0.96
Jun 26, 2025
291.00
295.00
290.00
295.00
295.00
+1.37%
176,200
1.04
Jun 25, 2025
290.00
291.00
287.00
291.00
291.00
+0.69%
68,600
0.41
Jun 24, 2025
290.00
291.00
288.00
289.00
289.00
0.00%
144,300
0.85
Jun 23, 2025
290.00
291.00
284.00
289.00
289.00
-0.34%
210,100
1.24
Jun 20, 2025
294.00
294.00
290.00
290.00
290.00
-1.02%
131,600
0.78
Jun 19, 2025
293.00
296.00
293.00
293.00
293.00
-0.34%
76,500
0.45
Jun 18, 2025
294.00
296.00
292.00
294.00
294.00
+1.03%
79,500
0.47
Jun 17, 2025
292.00
293.00
289.00
291.00
291.00
0.00%
105,900
0.63
Jun 16, 2025
291.00
292.00
288.00
291.00
291.00
0.00%
215,100
1.29
Jun 13, 2025
295.00
295.00
290.00
291.00
291.00
-1.69%
208,400
1.27
Jun 12, 2025
296.00
297.00
294.00
296.00
296.00
0.00%
81,000
0.49
Jun 11, 2025
295.00
296.00
293.00
296.00
296.00
+1.37%
132,200
0.80
Jun 10, 2025
293.00
295.00
292.00
292.00
292.00
-0.68%
142,200
0.87
Jun 09, 2025
299.00
299.00
293.00
294.00
294.00
-1.34%
136,700
0.83
Jun 06, 2025
298.00
301.00
296.00
298.00
298.00
-0.67%
85,400
0.52
Jun 05, 2025
299.00
301.00
297.00
300.00
300.00
+0.33%
103,200
0.63
Jun 04, 2025
295.00
301.00
295.00
299.00
299.00
+1.36%
87,200
0.53
Jun 03, 2025
298.00
298.00
294.00
295.00
295.00
-1.01%
95,400
0.58
Jun 02, 2025
299.00
299.00
297.00
298.00
298.00
-0.33%
82,100
0.50
May 30, 2025
297.00
300.00
296.00
299.00
299.00
+0.34%
117,100
0.72
May 29, 2025
297.00
300.00
295.00
298.00
298.00
+1.02%
138,900
0.86
May 28, 2025
300.00
300.00
295.00
295.00
295.00
-1.01%
101,900
0.63
May 27, 2025
294.00
299.00
294.00
298.00
298.00
+1.71%
68,500
0.42
May 26, 2025
295.00
297.00
293.00
293.00
293.00
+0.34%
107,400
0.66
May 23, 2025
294.00
294.00
290.00
292.00
292.00
+0.69%
118,200
0.73
May 22, 2025
292.00
295.00
290.00
290.00
290.00
-1.36%
163,400
1.00
May 21, 2025
298.00
300.00
293.00
294.00
294.00
-0.68%
127,000
0.77
May 20, 2025
298.00
302.00
295.00
296.00
296.00
+0.34%
161,300
0.98
May 19, 2025
300.00
308.00
287.00
295.00
295.00
-0.67%
1,009,100
6.71
May 16, 2025
302.00
303.00
297.00
297.00
297.00
-3.26%
264,400
1.79
May 15, 2025
334.00
337.00
292.00
307.00
307.00
-7.81%
619,000
4.46
May 14, 2025
333.00
336.00
326.00
333.00
333.00
-0.60%
108,600
0.79
May 13, 2025
339.00
340.00
332.00
335.00
335.00
-0.30%
86,000
0.63
May 12, 2025
338.00
339.00
335.00
336.00
336.00
+0.30%
55,800
0.41
May 09, 2025
335.00
339.00
335.00
335.00
335.00
0.00%
55,700
0.40
May 08, 2025
338.00
345.00
325.00
335.00
335.00
-0.89%
353,900
2.65
Rows: