Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
320.00
321.00
313.00
315.00
315.00
-1.56%
177,300
0.76
Apr 08, 2026
318.00
321.00
316.00
320.00
320.00
+1.59%
208,100
0.89
Apr 07, 2026
315.00
318.00
312.00
315.00
315.00
+0.32%
183,100
0.79
Apr 06, 2026
315.00
317.00
313.00
314.00
314.00
-0.95%
142,900
0.61
Apr 03, 2026
313.00
320.00
313.00
317.00
317.00
+2.26%
191,100
0.82
Apr 02, 2026
316.00
322.00
310.00
310.00
310.00
-1.59%
469,300
2.06
Apr 01, 2026
321.00
322.00
314.00
315.00
315.00
+0.32%
289,300
1.30
Mar 31, 2026
314.00
319.00
313.00
314.00
314.00
+0.32%
88,100
0.40
Mar 30, 2026
315.00
315.00
312.00
313.00
313.00
-2.49%
318,700
1.47
Mar 27, 2026
323.00
328.00
323.00
325.00
321.00
+0.93%
291,700
1.35
Mar 26, 2026
327.00
327.00
322.00
322.00
318.04
-1.23%
220,600
1.01
Mar 25, 2026
321.00
327.00
321.00
326.00
321.99
+2.19%
209,700
0.96
Mar 24, 2026
318.00
319.00
316.00
319.00
315.07
+1.59%
141,500
0.64
Mar 23, 2026
317.00
320.00
314.00
314.00
310.14
-3.09%
338,600
1.57
Mar 20, 2026
324.00
330.00
324.00
324.00
320.01
0.00%
0
0.00
Mar 19, 2026
329.00
330.00
324.00
324.00
320.01
-3.28%
197,900
0.90
Mar 18, 2026
329.00
335.00
328.00
335.00
330.88
+2.45%
154,300
0.71
Mar 17, 2026
326.00
329.00
325.00
327.00
322.98
+0.93%
131,500
0.60
Mar 16, 2026
328.00
328.00
324.00
324.00
320.01
-1.52%
181,500
0.83
Mar 13, 2026
331.00
331.00
329.00
329.00
324.95
-0.60%
137,000
0.63
Mar 12, 2026
335.00
335.00
331.00
331.00
326.93
-1.49%
152,600
0.70
Mar 11, 2026
336.00
340.00
336.00
336.00
331.86
+0.60%
145,900
0.67
Mar 10, 2026
333.00
335.00
331.00
334.00
329.89
+1.83%
192,400
0.87
Mar 09, 2026
332.00
332.00
324.00
328.00
323.96
-3.24%
349,900
1.61
Mar 06, 2026
336.00
340.00
335.00
339.00
334.83
+0.30%
170,300
0.78
Mar 05, 2026
340.00
346.00
336.00
338.00
333.84
+1.81%
280,000
1.30
Mar 04, 2026
341.00
343.00
332.00
332.00
327.91
-4.05%
328,900
1.55
Mar 03, 2026
355.00
356.00
346.00
346.00
341.74
-3.35%
259,799
1.24
Mar 02, 2026
352.00
367.00
349.00
358.00
353.59
-0.56%
411,000
2.01
Feb 27, 2026
353.00
361.00
353.00
360.00
355.57
+1.98%
160,500
0.79
Feb 26, 2026
350.00
362.00
349.00
353.00
348.66
+1.73%
339,300
1.69
Feb 25, 2026
350.00
350.00
345.00
347.00
342.73
+0.29%
216,600
1.09
Feb 24, 2026
350.00
350.00
344.00
346.00
341.74
-0.86%
130,700
0.66
Feb 23, 2026
349.00
354.00
342.00
349.00
344.70
0.00%
0
0.00
Feb 20, 2026
351.00
354.00
342.00
349.00
344.70
-0.29%
421,400
2.17
Feb 19, 2026
352.00
352.00
344.00
350.00
345.69
-0.85%
217,400
1.14
Feb 18, 2026
344.00
355.00
343.00
353.00
348.66
+3.22%
235,000
1.25
Feb 17, 2026
348.00
349.00
340.00
342.00
337.79
0.00%
247,700
1.33
Feb 16, 2026
342.00
351.00
337.00
342.00
337.79
+2.09%
465,900
2.57
Feb 13, 2026
368.00
368.00
334.00
335.00
330.88
-8.22%
699,800
4.05
Feb 12, 2026
370.00
374.00
365.00
365.00
360.51
0.00%
441,900
2.63
Feb 11, 2026
365.00
368.00
361.00
365.00
360.51
0.00%
0
0.00
Feb 10, 2026
361.00
368.00
361.00
365.00
360.51
+4.29%
534,100
3.23
Feb 09, 2026
356.00
357.00
348.00
350.00
345.69
+0.29%
246,100
1.51
Feb 06, 2026
349.00
350.00
344.00
349.00
344.70
-0.29%
167,000
1.03
Feb 05, 2026
347.00
351.00
346.00
350.00
345.69
+1.45%
193,400
1.21
Feb 04, 2026
341.00
347.00
341.00
345.00
340.75
0.00%
145,800
0.92
Feb 03, 2026
337.00
345.00
336.00
345.00
340.75
+3.60%
183,700
1.16
Feb 02, 2026
343.00
344.00
333.00
333.00
328.90
-2.92%
278,200
1.78
Jan 30, 2026
335.00
343.00
333.00
343.00
338.78
+3.00%
150,900
0.97
Rows: