Education
About Us
Working with TipRanks
Follow Us
Nippon Concrete Industries Co., Ltd. (JP:5269)
:5269
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
347.00
354.00
345.00
345.00
345.00
-0.29%
285,900
0.67
Sep 29, 2025
360.00
361.00
346.00
346.00
346.00
-2.54%
291,800
0.69
Sep 26, 2025
367.00
375.00
358.00
359.00
355.00
+2.56%
1,078,400
2.65
Sep 25, 2025
345.00
359.00
343.00
354.00
350.06
+4.37%
481,800
1.20
Sep 24, 2025
345.00
345.00
342.00
343.00
339.18
+1.13%
163,400
0.41
Sep 22, 2025
343.00
348.00
341.00
343.00
339.18
+1.42%
161,800
0.40
Sep 19, 2025
353.00
353.00
341.00
342.00
338.19
-2.02%
315,000
0.79
Sep 18, 2025
346.00
353.00
344.00
353.00
349.07
+4.08%
287,100
0.73
Sep 17, 2025
344.00
347.00
341.00
343.00
339.18
+2.02%
163,600
0.42
Sep 16, 2025
342.00
346.00
339.00
340.00
336.21
+0.24%
300,600
0.77
Sep 12, 2025
345.00
350.00
341.00
343.00
339.18
-0.04%
380,500
0.98
Sep 11, 2025
356.00
358.00
336.00
347.00
343.13
-1.43%
835,900
2.22
Sep 10, 2025
364.00
364.00
355.00
356.00
352.03
+0.84%
434,700
1.17
Sep 09, 2025
369.00
372.00
353.00
357.00
353.02
<+0.01%
1,427,200
4.06
Sep 08, 2025
369.00
372.00
355.00
361.00
356.98
-4.68%
1,939,600
6.00
Sep 05, 2025
401.00
430.00
362.00
383.00
378.73
+6.70%
8,364,700
43.61
Sep 04, 2025
339.00
380.00
336.00
363.00
358.96
+12.95%
4,129,600
32.29
Sep 03, 2025
316.00
329.00
315.00
325.00
321.38
+4.34%
336,000
2.71
Sep 02, 2025
313.00
318.00
311.00
315.00
311.49
+2.10%
172,200
1.40
Sep 01, 2025
312.00
313.00
309.00
312.00
308.52
+1.78%
74,200
0.60
Aug 29, 2025
308.00
312.00
308.00
310.00
306.54
+1.78%
84,500
0.68
Aug 28, 2025
308.00
311.00
307.00
308.00
304.57
+1.13%
112,100
0.91
Aug 27, 2025
314.00
315.00
307.00
308.00
304.57
-0.49%
178,000
1.45
Aug 26, 2025
324.00
324.00
313.00
313.00
309.51
-1.09%
137,400
1.13
Aug 25, 2025
319.00
320.00
316.00
320.00
316.43
+1.44%
97,400
0.80
Aug 22, 2025
315.00
321.00
314.00
319.00
315.44
+2.74%
112,700
0.93
Aug 21, 2025
314.00
318.00
314.00
314.00
310.50
+0.81%
75,300
0.61
Aug 20, 2025
316.00
317.00
313.00
315.00
311.49
+0.81%
59,600
0.48
Aug 19, 2025
317.00
320.00
313.00
316.00
312.48
+0.81%
147,800
1.19
Aug 18, 2025
316.00
319.00
315.00
317.00
313.47
+0.49%
73,100
0.52
Aug 15, 2025
316.00
320.00
314.00
319.00
315.44
+2.41%
144,100
1.02
Aug 14, 2025
315.00
315.00
312.00
315.00
311.49
+0.81%
80,600
0.54
Aug 13, 2025
313.00
316.00
311.00
316.00
312.48
+2.10%
105,700
0.71
Aug 12, 2025
311.00
315.00
310.00
313.00
309.51
+2.11%
140,200
0.94
Aug 08, 2025
325.00
326.00
309.00
310.00
306.54
-3.24%
248,200
1.70
Aug 07, 2025
319.00
328.00
315.00
324.00
320.39
+2.39%
272,400
1.91
Aug 06, 2025
310.00
320.00
309.00
320.00
316.43
+5.41%
122,400
0.84
Aug 05, 2025
305.00
309.00
304.00
307.00
303.58
+3.14%
136,400
0.88
Aug 04, 2025
301.00
303.00
299.00
301.00
297.65
-0.20%
87,600
0.56
Aug 01, 2025
303.00
305.00
302.00
305.00
301.60
+1.79%
99,800
0.64
Jul 31, 2025
305.00
305.00
300.00
303.00
299.62
+1.13%
93,000
0.60
Jul 30, 2025
298.00
304.00
298.00
303.00
299.62
+2.82%
144,000
0.87
Jul 29, 2025
300.00
300.00
297.00
298.00
294.68
+0.45%
57,400
0.35
Jul 28, 2025
299.00
300.00
297.00
300.00
296.66
+1.47%
66,600
0.40
Jul 25, 2025
300.00
300.00
297.00
299.00
295.67
+1.47%
96,000
0.58
Jul 24, 2025
297.00
299.00
296.00
298.00
294.68
+1.47%
121,100
0.74
Jul 23, 2025
289.00
297.00
289.00
297.00
293.69
+4.29%
267,800
1.67
Jul 22, 2025
288.00
290.00
287.00
288.00
284.79
+1.48%
59,300
0.37
Jul 18, 2025
289.00
290.00
287.00
287.00
283.80
+0.43%
183,400
1.16
Jul 17, 2025
291.00
292.00
289.00
289.00
285.78
+0.78%
95,700
0.61
Rows: