Education
About Us
Working with TipRanks
Follow Us
Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
937.00
945.00
929.00
935.00
935.00
-0.32%
12,000
0.46
Mar 18, 2026
940.00
960.00
936.00
938.00
938.00
-0.11%
3,900
0.15
Mar 17, 2026
924.00
941.00
917.00
939.00
939.00
+2.29%
11,900
0.43
Mar 16, 2026
940.00
949.00
915.00
918.00
918.00
-0.76%
11,500
0.40
Mar 13, 2026
905.00
925.00
905.00
925.00
925.00
+0.54%
8,900
0.30
Mar 12, 2026
931.00
938.00
920.00
920.00
920.00
-2.23%
15,000
0.50
Mar 11, 2026
919.00
965.00
919.00
941.00
941.00
+2.62%
37,100
1.26
Mar 10, 2026
910.00
928.00
905.00
917.00
917.00
+1.66%
30,800
1.05
Mar 09, 2026
913.00
942.00
888.00
902.00
902.00
-7.01%
31,200
1.06
Mar 06, 2026
940.00
975.00
940.00
970.00
970.00
0.00%
28,000
0.96
Mar 05, 2026
912.00
977.00
912.00
970.00
970.00
+6.36%
42,700
1.47
Mar 04, 2026
941.00
953.00
899.00
912.00
912.00
-4.60%
73,600
2.56
Mar 03, 2026
981.00
987.00
956.00
956.00
956.00
-2.94%
33,500
1.14
Mar 02, 2026
984.00
997.00
972.00
985.00
985.00
-1.40%
9,800
0.33
Feb 27, 2026
976.00
1,000.00
976.00
999.00
999.00
+3.10%
18,300
0.60
Feb 26, 2026
995.00
995.00
966.00
969.00
969.00
-2.42%
12,300
0.39
Feb 25, 2026
961.00
1,003.00
961.00
993.00
993.00
+2.80%
58,600
1.79
Feb 24, 2026
973.00
978.00
962.00
966.00
966.00
+0.10%
15,400
0.46
Feb 23, 2026
965.00
980.00
962.00
965.00
965.00
0.00%
0
0.00
Feb 20, 2026
972.00
980.00
962.00
965.00
965.00
-1.53%
11,700
0.34
Feb 19, 2026
962.00
981.00
944.00
980.00
980.00
+1.87%
17,100
0.50
Feb 18, 2026
953.00
964.00
947.00
962.00
962.00
+0.73%
9,600
0.28
Feb 17, 2026
944.00
966.00
940.00
955.00
955.00
+1.17%
16,300
0.47
Feb 16, 2026
930.00
947.00
929.00
944.00
944.00
+1.61%
25,700
0.73
Feb 13, 2026
988.00
988.00
928.00
929.00
929.00
-5.97%
47,700
1.31
Feb 12, 2026
1,005.00
1,009.00
986.00
988.00
988.00
-2.76%
29,000
0.77
Feb 11, 2026
1,016.00
1,043.00
1,000.00
1,016.00
1,016.00
0.00%
0
0.00
Feb 10, 2026
1,029.00
1,043.00
1,000.00
1,016.00
1,016.00
+0.89%
38,000
0.98
Feb 09, 2026
1,014.00
1,043.00
1,000.00
1,007.00
1,007.00
+0.80%
43,600
1.11
Feb 06, 2026
1,025.00
1,025.00
970.00
999.00
999.00
-2.54%
53,500
1.36
Feb 05, 2026
1,001.00
1,025.00
991.00
1,025.00
1,025.00
+2.50%
17,700
0.43
Feb 04, 2026
997.00
1,010.00
997.00
1,000.00
1,000.00
-0.70%
5,300
0.13
Feb 03, 2026
997.00
1,020.00
997.00
1,007.00
1,007.00
+0.50%
5,100
0.12
Feb 02, 2026
1,000.00
1,025.00
999.00
1,002.00
1,002.00
+1.21%
11,500
0.26
Jan 30, 2026
1,043.00
1,043.00
990.00
990.00
990.00
-3.70%
19,500
0.44
Jan 29, 2026
1,008.00
1,028.00
1,000.00
1,028.00
1,028.00
+1.58%
8,800
0.20
Jan 28, 2026
1,035.00
1,035.00
1,005.00
1,012.00
1,012.00
-2.69%
18,500
0.41
Jan 27, 2026
1,048.00
1,061.00
1,035.00
1,040.00
1,040.00
-0.76%
9,900
0.22
Jan 26, 2026
1,075.00
1,075.00
1,048.00
1,048.00
1,048.00
-2.69%
14,800
0.32
Jan 23, 2026
1,051.00
1,079.00
1,051.00
1,077.00
1,077.00
+1.89%
15,100
0.32
Jan 22, 2026
1,077.00
1,077.00
1,054.00
1,057.00
1,057.00
-0.75%
20,200
0.43
Jan 21, 2026
1,038.00
1,067.00
1,031.00
1,065.00
1,065.00
+0.09%
22,200
0.47
Jan 20, 2026
1,102.00
1,107.00
1,050.00
1,064.00
1,064.00
-2.56%
31,400
0.67
Jan 19, 2026
1,089.00
1,109.00
1,064.00
1,092.00
1,092.00
+0.28%
37,000
0.79
Jan 16, 2026
1,150.00
1,168.00
1,087.00
1,089.00
1,089.00
-2.33%
133,300
2.95
Jan 15, 2026
1,035.00
1,122.00
1,021.00
1,115.00
1,115.00
+6.80%
72,100
1.62
Jan 14, 2026
1,044.00
1,050.00
1,017.00
1,044.00
1,044.00
0.00%
34,500
0.78
Jan 13, 2026
1,069.00
1,069.00
1,035.00
1,044.00
1,044.00
-0.95%
23,400
0.52
Jan 12, 2026
1,054.00
1,064.00
1,047.00
1,054.00
1,054.00
0.00%
0
0.00
Jan 09, 2026
1,047.00
1,064.00
1,047.00
1,054.00
1,054.00
-0.19%
22,500
0.50
Rows: