Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
Want to see JP:5268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
942.00
978.00
939.00
956.00
956.00
-0.10%
14,300
0.84
Apr 30, 2026
978.00
978.00
937.00
957.00
957.00
-3.63%
39,900
2.41
Apr 29, 2026
993.00
1,000.00
983.00
993.00
993.00
0.00%
0
0.00
Apr 28, 2026
984.00
1,000.00
983.00
993.00
993.00
-0.60%
7,100
0.42
Apr 27, 2026
1,020.00
1,020.00
954.00
999.00
999.00
-1.48%
30,400
1.82
Apr 24, 2026
960.00
1,020.00
960.00
1,014.00
1,014.00
+6.51%
65,400
4.13
Apr 23, 2026
926.00
976.00
920.00
952.00
952.00
+1.17%
8,100
0.51
Apr 22, 2026
925.00
941.00
918.00
941.00
941.00
+0.11%
3,000
0.19
Apr 21, 2026
916.00
942.00
907.00
940.00
940.00
+2.62%
15,700
0.97
Apr 20, 2026
920.00
931.00
916.00
916.00
916.00
-0.22%
10,100
0.62
Apr 17, 2026
908.00
918.00
908.00
918.00
918.00
+0.22%
4,000
0.24
Apr 16, 2026
915.00
923.00
915.00
916.00
916.00
-0.43%
600
0.03
Apr 15, 2026
916.00
925.00
916.00
920.00
920.00
+0.44%
1,400
0.07
Apr 14, 2026
921.00
928.00
916.00
916.00
916.00
-1.61%
3,400
0.16
Apr 13, 2026
930.00
945.00
923.00
931.00
931.00
0.00%
1,200
0.06
Apr 10, 2026
953.00
955.00
931.00
931.00
931.00
-2.31%
3,900
0.18
Apr 09, 2026
937.00
954.00
937.00
953.00
953.00
+0.95%
3,000
0.14
Apr 08, 2026
910.00
945.00
910.00
944.00
944.00
+4.19%
10,900
0.50
Apr 07, 2026
916.00
916.00
901.00
906.00
906.00
+0.22%
3,700
0.17
Apr 06, 2026
903.00
916.00
900.00
904.00
904.00
-0.11%
14,600
0.65
Apr 03, 2026
916.00
928.00
905.00
905.00
905.00
-1.95%
15,700
0.69
Apr 02, 2026
935.00
936.00
921.00
923.00
923.00
-1.28%
1,000
0.04
Apr 01, 2026
917.00
936.00
917.00
935.00
935.00
+1.63%
7,800
0.34
Mar 31, 2026
910.00
920.00
906.00
920.00
920.00
-0.54%
1,600
0.07
Mar 30, 2026
873.00
935.00
873.00
925.00
925.00
+2.44%
4,900
0.22
Mar 27, 2026
930.00
930.00
920.00
920.00
903.00
-1.29%
1,400
0.06
Mar 26, 2026
954.00
954.00
932.00
932.00
914.78
-1.79%
5,200
0.22
Mar 25, 2026
938.00
951.00
935.00
949.00
931.46
+2.04%
9,800
0.41
Mar 24, 2026
916.00
930.00
916.00
930.00
912.82
+3.10%
4,200
0.17
Mar 23, 2026
933.00
933.00
900.00
902.00
885.33
-3.53%
20,600
0.82
Mar 20, 2026
935.00
945.00
929.00
935.00
917.72
0.00%
0
0.00
Mar 19, 2026
937.00
945.00
929.00
935.00
917.72
-0.32%
12,000
0.46
Mar 18, 2026
940.00
960.00
936.00
938.00
920.67
-0.11%
3,900
0.15
Mar 17, 2026
924.00
941.00
917.00
939.00
921.65
+2.29%
11,900
0.43
Mar 16, 2026
940.00
949.00
915.00
918.00
901.04
-0.76%
11,500
0.40
Mar 13, 2026
905.00
925.00
905.00
925.00
907.91
+0.54%
8,900
0.30
Mar 12, 2026
931.00
938.00
920.00
920.00
903.00
-2.23%
15,000
0.50
Mar 11, 2026
919.00
965.00
919.00
941.00
923.61
+2.62%
37,100
1.26
Mar 10, 2026
910.00
928.00
905.00
917.00
900.06
+1.66%
30,800
1.05
Mar 09, 2026
913.00
942.00
888.00
902.00
885.33
-7.01%
31,200
1.06
Mar 06, 2026
940.00
975.00
940.00
970.00
952.08
0.00%
28,000
0.96
Mar 05, 2026
912.00
977.00
912.00
970.00
952.08
+6.36%
42,700
1.47
Mar 04, 2026
941.00
953.00
899.00
912.00
895.15
-4.60%
73,600
2.56
Mar 03, 2026
981.00
987.00
956.00
956.00
938.33
-2.94%
33,500
1.14
Mar 02, 2026
984.00
997.00
972.00
985.00
966.80
-1.40%
9,800
0.33
Feb 27, 2026
976.00
1,000.00
976.00
999.00
980.54
+3.10%
18,300
0.60
Feb 26, 2026
995.00
995.00
966.00
969.00
951.09
-2.42%
12,300
0.39
Feb 25, 2026
961.00
1,003.00
961.00
993.00
974.65
+2.80%
58,600
1.79
Feb 24, 2026
973.00
978.00
962.00
966.00
948.15
+0.10%
15,400
0.46
Feb 23, 2026
965.00
980.00
962.00
965.00
947.17
0.00%
0
0.00
Rows: