Education
About Us
Working with TipRanks
Follow Us
Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,047.00
1,064.00
1,047.00
1,054.00
1,054.00
-0.19%
22,500
0.50
Jan 08, 2026
1,079.00
1,079.00
1,037.00
1,056.00
1,056.00
-2.04%
50,400
1.12
Jan 07, 2026
1,055.00
1,079.00
1,055.00
1,078.00
1,078.00
+1.51%
13,400
0.29
Jan 06, 2026
1,076.00
1,090.00
1,055.00
1,062.00
1,062.00
-1.39%
36,100
0.77
Jan 05, 2026
1,085.00
1,092.00
1,072.00
1,077.00
1,077.00
-0.46%
21,300
0.45
Jan 02, 2026
1,060.00
1,082.00
1,055.00
1,082.00
1,082.00
0.00%
0
0.00
Jan 01, 2026
1,060.00
1,082.00
1,055.00
1,082.00
1,082.00
0.00%
0
0.00
Dec 31, 2025
1,060.00
1,082.00
1,055.00
1,082.00
1,082.00
0.00%
0
0.00
Dec 30, 2025
1,060.00
1,082.00
1,055.00
1,082.00
1,082.00
+2.56%
30,000
0.53
Dec 29, 2025
1,069.00
1,077.00
1,053.00
1,055.00
1,055.00
-2.59%
25,600
0.40
Dec 26, 2025
1,074.00
1,084.00
1,064.00
1,083.00
1,083.00
+0.84%
25,800
0.40
Dec 25, 2025
1,088.00
1,088.00
1,055.00
1,074.00
1,074.00
-0.56%
41,300
0.64
Dec 24, 2025
1,140.00
1,140.00
1,073.00
1,080.00
1,080.00
-4.26%
61,500
0.94
Dec 23, 2025
1,119.00
1,138.00
1,113.00
1,128.00
1,128.00
-0.27%
26,100
0.39
Dec 22, 2025
1,170.00
1,170.00
1,112.00
1,131.00
1,131.00
-2.08%
48,600
0.69
Dec 19, 2025
1,123.00
1,155.00
1,113.00
1,155.00
1,155.00
+2.76%
54,400
0.77
Dec 18, 2025
1,083.00
1,124.00
1,069.00
1,124.00
1,124.00
+2.65%
53,200
0.73
Dec 17, 2025
1,087.00
1,096.00
1,047.00
1,095.00
1,095.00
+3.11%
94,100
1.29
Dec 16, 2025
1,104.00
1,104.00
1,061.00
1,062.00
1,062.00
-0.47%
64,300
0.87
Dec 15, 2025
1,022.00
1,069.00
1,015.00
1,067.00
1,067.00
+4.40%
27,700
0.36
Dec 12, 2025
1,014.00
1,031.00
1,014.00
1,022.00
1,022.00
+0.59%
15,500
0.19
Dec 11, 2025
1,051.00
1,054.00
1,011.00
1,016.00
1,016.00
-3.42%
26,500
0.31
Dec 10, 2025
1,040.00
1,058.00
1,035.00
1,052.00
1,052.00
+2.83%
28,800
0.28
Dec 09, 2025
1,029.00
1,035.00
1,010.00
1,023.00
1,023.00
-0.68%
12,400
0.09
Dec 08, 2025
1,033.00
1,035.00
1,006.00
1,030.00
1,030.00
+0.78%
37,400
0.27
Dec 05, 2025
1,050.00
1,052.00
1,010.00
1,022.00
1,022.00
-2.67%
52,300
0.37
Dec 04, 2025
1,080.00
1,080.00
1,041.00
1,050.00
1,050.00
-3.67%
78,900
0.56
Dec 03, 2025
1,053.00
1,095.00
1,036.00
1,090.00
1,090.00
+3.71%
49,300
0.35
Dec 02, 2025
1,076.00
1,082.00
1,036.00
1,051.00
1,051.00
-2.32%
49,100
0.34
Dec 01, 2025
1,078.00
1,092.00
1,059.00
1,076.00
1,076.00
-0.19%
59,700
0.42
Nov 28, 2025
1,027.00
1,098.00
1,022.00
1,078.00
1,078.00
+6.10%
144,100
1.03
Nov 27, 2025
984.00
1,024.00
983.00
1,016.00
1,016.00
+4.21%
80,500
0.58
Nov 26, 2025
971.00
978.00
960.00
975.00
975.00
+1.99%
18,600
0.13
Nov 25, 2025
986.00
986.00
956.00
956.00
956.00
-1.75%
17,000
0.12
Nov 21, 2025
959.00
973.00
935.00
973.00
973.00
+1.46%
34,500
0.25
Nov 20, 2025
962.00
977.00
959.00
959.00
959.00
-0.83%
12,800
0.09
Nov 19, 2025
964.00
980.00
949.00
967.00
967.00
+0.73%
31,800
0.23
Nov 18, 2025
973.00
991.00
954.00
960.00
960.00
-1.34%
54,700
0.40
Nov 17, 2025
1,047.00
1,047.00
969.00
973.00
973.00
-7.86%
126,900
0.93
Nov 14, 2025
985.00
1,056.00
975.00
1,056.00
1,056.00
+7.21%
121,500
0.90
Nov 13, 2025
938.00
985.00
938.00
985.00
985.00
+4.68%
43,700
0.32
Nov 12, 2025
923.00
952.00
914.00
941.00
941.00
+1.29%
48,600
0.36
Nov 11, 2025
921.00
955.00
913.00
929.00
929.00
+0.54%
82,100
0.61
Nov 10, 2025
881.00
938.00
881.00
924.00
924.00
+3.13%
56,200
0.42
Nov 07, 2025
880.00
915.00
830.00
896.00
896.00
+1.70%
122,500
0.92
Nov 06, 2025
849.00
887.00
840.00
881.00
881.00
+4.14%
72,500
0.55
Nov 05, 2025
824.00
852.00
816.00
846.00
846.00
+1.68%
59,400
0.45
Nov 04, 2025
795.00
832.00
778.00
832.00
832.00
+5.58%
65,100
0.50
Oct 31, 2025
799.00
807.00
785.00
788.00
788.00
-0.51%
30,200
0.23
Oct 30, 2025
798.00
798.00
776.00
792.00
792.00
-0.88%
44,100
0.34
Rows: