Education
About Us
Working with TipRanks
Follow Us
Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
616.00
625.00
601.00
625.00
625.00
+1.96%
25,300
2.02
May 30, 2025
617.00
619.00
597.00
613.00
613.00
+0.49%
24,100
1.94
May 29, 2025
580.00
615.00
580.00
610.00
610.00
+6.09%
37,400
3.02
May 28, 2025
577.00
577.00
572.00
575.00
575.00
-0.35%
4,200
0.31
May 27, 2025
571.00
577.00
571.00
577.00
577.00
+1.05%
1,800
0.13
May 26, 2025
575.00
575.00
568.00
571.00
571.00
-0.70%
3,800
0.25
May 23, 2025
572.00
576.00
569.00
575.00
575.00
+0.52%
3,900
0.26
May 22, 2025
576.00
576.00
569.00
572.00
572.00
-0.69%
3,400
0.22
May 21, 2025
577.00
579.00
576.00
576.00
576.00
0.00%
4,900
0.31
May 20, 2025
574.00
583.00
574.00
576.00
576.00
+0.35%
5,600
0.35
May 19, 2025
574.00
582.00
574.00
574.00
574.00
0.00%
16,800
1.05
May 16, 2025
574.00
577.00
566.00
574.00
574.00
+0.88%
9,200
0.57
May 15, 2025
571.00
579.00
567.00
569.00
569.00
-2.40%
10,800
0.62
May 14, 2025
590.00
592.00
571.00
583.00
583.00
-0.34%
20,700
1.17
May 13, 2025
649.00
662.00
582.00
585.00
585.00
-7.58%
77,600
4.68
May 12, 2025
630.00
640.00
627.00
633.00
633.00
-0.47%
22,000
1.34
May 09, 2025
623.00
641.00
623.00
636.00
636.00
+3.08%
14,800
0.90
May 08, 2025
602.00
620.00
602.00
617.00
617.00
+1.98%
11,600
0.70
May 07, 2025
610.00
610.00
587.00
605.00
605.00
+0.17%
15,000
0.90
May 02, 2025
604.00
609.00
600.00
604.00
604.00
-0.66%
6,300
0.37
May 01, 2025
616.00
616.00
593.00
608.00
608.00
-0.49%
12,400
0.72
Apr 30, 2025
601.00
611.00
595.00
611.00
611.00
+2.00%
7,500
0.43
Apr 28, 2025
598.00
611.00
598.00
599.00
599.00
+1.01%
16,500
0.96
Apr 25, 2025
599.00
599.00
588.00
593.00
593.00
-0.17%
10,300
0.60
Apr 24, 2025
596.00
596.00
587.00
594.00
594.00
+0.85%
11,100
0.64
Apr 23, 2025
592.00
597.00
584.00
589.00
589.00
+0.17%
8,200
0.46
Apr 22, 2025
583.00
595.00
582.00
588.00
588.00
+0.86%
9,100
0.51
Apr 21, 2025
584.00
584.00
570.00
583.00
583.00
-0.68%
8,900
0.50
Apr 18, 2025
592.00
604.00
587.00
587.00
587.00
-0.51%
6,400
0.35
Apr 17, 2025
581.00
594.00
581.00
590.00
590.00
+0.17%
3,100
0.17
Apr 16, 2025
584.00
595.00
583.00
589.00
589.00
+0.86%
3,700
0.20
Apr 15, 2025
581.00
593.00
580.00
584.00
584.00
+0.86%
7,100
0.37
Apr 14, 2025
585.00
585.00
576.00
579.00
579.00
-0.17%
9,800
0.52
Apr 11, 2025
572.00
580.00
565.00
580.00
580.00
-0.34%
4,300
0.23
Apr 10, 2025
590.00
590.00
560.00
582.00
582.00
+5.43%
9,300
0.49
Apr 09, 2025
555.00
556.00
550.00
552.00
552.00
-3.16%
5,800
0.31
Apr 08, 2025
542.00
579.00
530.00
570.00
570.00
+8.57%
18,800
1.00
Apr 07, 2025
513.00
540.00
504.00
525.00
525.00
-9.95%
17,600
0.94
Apr 04, 2025
588.00
590.00
563.00
583.00
583.00
-2.35%
14,500
0.76
Apr 03, 2025
588.00
620.00
583.00
597.00
597.00
-1.00%
15,200
0.79
Apr 02, 2025
610.00
612.00
602.00
603.00
603.00
-1.63%
5,900
0.30
Apr 01, 2025
631.00
631.00
613.00
613.00
613.00
-1.76%
4,500
0.23
Mar 31, 2025
650.00
650.00
621.00
624.00
624.00
-4.00%
14,300
0.74
Mar 28, 2025
659.00
665.00
650.00
650.00
650.00
+1.09%
13,000
0.68
Mar 27, 2025
656.00
672.00
656.00
660.00
643.00
+2.96%
7,000
0.36
Mar 26, 2025
669.00
671.00
658.00
658.00
641.05
+0.51%
8,900
0.46
Mar 25, 2025
684.00
684.00
668.00
672.00
654.69
+0.84%
11,400
0.60
Mar 24, 2025
687.00
687.00
675.00
684.00
666.38
+3.71%
18,600
0.99
Mar 21, 2025
671.00
688.00
670.00
677.00
659.56
+3.56%
26,700
1.45
Mar 19, 2025
659.00
671.00
656.00
671.00
653.72
+5.80%
13,100
0.71
Rows: