Education
About Us
Working with TipRanks
Follow Us
Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
626.00
635.00
623.00
631.00
631.00
+1.45%
17,300
1.47
Jul 10, 2025
625.00
625.00
620.00
622.00
622.00
-0.48%
2,100
0.18
Jul 09, 2025
625.00
626.00
624.00
625.00
625.00
-0.16%
4,800
0.40
Jul 08, 2025
620.00
629.00
620.00
626.00
626.00
+0.97%
7,200
0.59
Jul 07, 2025
623.00
623.00
620.00
620.00
620.00
-0.48%
800
0.06
Jul 04, 2025
618.00
623.00
615.00
623.00
623.00
+1.80%
34,500
2.84
Jul 03, 2025
610.00
619.00
610.00
612.00
612.00
+0.33%
2,600
0.21
Jul 02, 2025
610.00
616.00
610.00
610.00
610.00
0.00%
1,200
0.10
Jul 01, 2025
620.00
620.00
609.00
610.00
610.00
-0.97%
4,200
0.34
Jun 30, 2025
622.00
628.00
616.00
616.00
616.00
-0.16%
2,400
0.19
Jun 27, 2025
620.00
622.00
613.00
617.00
617.00
-0.80%
3,100
0.24
Jun 26, 2025
624.00
628.00
620.00
622.00
622.00
-0.32%
800
0.06
Jun 25, 2025
634.00
634.00
622.00
624.00
624.00
-0.48%
8,700
0.68
Jun 24, 2025
622.00
640.00
618.00
627.00
627.00
+0.80%
10,500
0.81
Jun 23, 2025
626.00
626.00
617.00
622.00
622.00
-0.16%
8,500
0.64
Jun 20, 2025
633.00
633.00
623.00
623.00
623.00
-0.48%
15,300
1.16
Jun 19, 2025
616.00
637.00
614.00
626.00
626.00
+1.46%
7,200
0.54
Jun 18, 2025
624.00
626.00
611.00
617.00
617.00
-1.44%
11,700
0.89
Jun 17, 2025
616.00
629.00
616.00
626.00
626.00
+0.16%
4,300
0.33
Jun 16, 2025
631.00
632.00
623.00
625.00
625.00
-1.73%
3,000
0.23
Jun 13, 2025
648.00
648.00
636.00
636.00
636.00
-1.85%
3,200
0.24
Jun 12, 2025
640.00
648.00
637.00
648.00
648.00
+0.62%
36,200
2.83
Jun 11, 2025
644.00
650.00
630.00
644.00
644.00
+1.26%
29,400
2.34
Jun 10, 2025
638.00
642.00
634.00
636.00
636.00
-0.47%
5,200
0.41
Jun 09, 2025
628.00
640.00
620.00
639.00
639.00
+1.59%
25,500
2.00
Jun 06, 2025
630.00
643.00
629.00
629.00
629.00
-0.16%
10,800
0.83
Jun 05, 2025
629.00
636.00
625.00
630.00
630.00
-0.63%
8,300
0.64
Jun 04, 2025
643.00
643.00
626.00
634.00
634.00
+1.44%
15,300
1.17
Jun 03, 2025
634.00
634.00
617.00
625.00
625.00
0.00%
30,000
2.34
Jun 02, 2025
616.00
625.00
601.00
625.00
625.00
+1.96%
25,300
2.02
May 30, 2025
617.00
619.00
597.00
613.00
613.00
+0.49%
24,100
1.94
May 29, 2025
580.00
615.00
580.00
610.00
610.00
+6.09%
37,400
3.02
May 28, 2025
577.00
577.00
572.00
575.00
575.00
-0.35%
4,200
0.31
May 27, 2025
571.00
577.00
571.00
577.00
577.00
+1.05%
1,800
0.13
May 26, 2025
575.00
575.00
568.00
571.00
571.00
-0.70%
3,800
0.25
May 23, 2025
572.00
576.00
569.00
575.00
575.00
+0.52%
3,900
0.26
May 22, 2025
576.00
576.00
569.00
572.00
572.00
-0.69%
3,400
0.22
May 21, 2025
577.00
579.00
576.00
576.00
576.00
0.00%
4,900
0.31
May 20, 2025
574.00
583.00
574.00
576.00
576.00
+0.35%
5,600
0.35
May 19, 2025
574.00
582.00
574.00
574.00
574.00
0.00%
16,800
1.05
May 16, 2025
574.00
577.00
566.00
574.00
574.00
+0.88%
9,200
0.57
May 15, 2025
571.00
579.00
567.00
569.00
569.00
-2.40%
10,800
0.62
May 14, 2025
590.00
592.00
571.00
583.00
583.00
-0.34%
20,700
1.17
May 13, 2025
649.00
662.00
582.00
585.00
585.00
-7.58%
77,600
4.68
May 12, 2025
630.00
640.00
627.00
633.00
633.00
-0.47%
22,000
1.34
May 09, 2025
623.00
641.00
623.00
636.00
636.00
+3.08%
14,800
0.90
May 08, 2025
602.00
620.00
602.00
617.00
617.00
+1.98%
11,600
0.70
May 07, 2025
610.00
610.00
587.00
605.00
605.00
+0.17%
15,000
0.90
May 02, 2025
604.00
609.00
600.00
604.00
604.00
-0.66%
6,300
0.37
May 01, 2025
616.00
616.00
593.00
608.00
608.00
-0.49%
12,400
0.72
Rows: