Asahi Concrete Works Co., Ltd. (JP:5268)
:5268
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
910.00
945.00
910.00
944.00
944.00
+4.19%
10,900
0.50
Apr 07, 2026
916.00
916.00
901.00
906.00
906.00
+0.22%
3,700
0.17
Apr 06, 2026
903.00
916.00
900.00
904.00
904.00
-0.11%
14,600
0.65
Apr 03, 2026
916.00
928.00
905.00
905.00
905.00
-1.95%
15,700
0.69
Apr 02, 2026
935.00
936.00
921.00
923.00
923.00
-1.28%
1,000
0.04
Apr 01, 2026
917.00
936.00
917.00
935.00
935.00
+1.63%
7,800
0.34
Mar 31, 2026
910.00
920.00
906.00
920.00
920.00
-0.54%
1,600
0.07
Mar 30, 2026
873.00
935.00
873.00
925.00
925.00
+2.44%
4,900
0.22
Mar 27, 2026
930.00
930.00
920.00
920.00
903.00
-1.29%
1,400
0.06
Mar 26, 2026
954.00
954.00
932.00
932.00
914.78
-1.79%
5,200
0.22
Mar 25, 2026
938.00
951.00
935.00
949.00
931.46
+2.04%
9,800
0.41
Mar 24, 2026
916.00
930.00
916.00
930.00
912.82
+3.10%
4,200
0.17
Mar 23, 2026
933.00
933.00
900.00
902.00
885.33
-3.53%
20,600
0.82
Mar 20, 2026
935.00
945.00
929.00
935.00
917.72
0.00%
0
0.00
Mar 19, 2026
937.00
945.00
929.00
935.00
917.72
-0.32%
12,000
0.46
Mar 18, 2026
940.00
960.00
936.00
938.00
920.67
-0.11%
3,900
0.15
Mar 17, 2026
924.00
941.00
917.00
939.00
921.65
+2.29%
11,900
0.43
Mar 16, 2026
940.00
949.00
915.00
918.00
901.04
-0.76%
11,500
0.40
Mar 13, 2026
905.00
925.00
905.00
925.00
907.91
+0.54%
8,900
0.30
Mar 12, 2026
931.00
938.00
920.00
920.00
903.00
-2.23%
15,000
0.50
Mar 11, 2026
919.00
965.00
919.00
941.00
923.61
+2.62%
37,100
1.26
Mar 10, 2026
910.00
928.00
905.00
917.00
900.06
+1.66%
30,800
1.05
Mar 09, 2026
913.00
942.00
888.00
902.00
885.33
-7.01%
31,200
1.06
Mar 06, 2026
940.00
975.00
940.00
970.00
952.08
0.00%
28,000
0.96
Mar 05, 2026
912.00
977.00
912.00
970.00
952.08
+6.36%
42,700
1.47
Mar 04, 2026
941.00
953.00
899.00
912.00
895.15
-4.60%
73,600
2.56
Mar 03, 2026
981.00
987.00
956.00
956.00
938.33
-2.94%
33,500
1.14
Mar 02, 2026
984.00
997.00
972.00
985.00
966.80
-1.40%
9,800
0.33
Feb 27, 2026
976.00
1,000.00
976.00
999.00
980.54
+3.10%
18,300
0.60
Feb 26, 2026
995.00
995.00
966.00
969.00
951.09
-2.42%
12,300
0.39
Feb 25, 2026
961.00
1,003.00
961.00
993.00
974.65
+2.80%
58,600
1.79
Feb 24, 2026
973.00
978.00
962.00
966.00
948.15
+0.10%
15,400
0.46
Feb 23, 2026
965.00
980.00
962.00
965.00
947.17
0.00%
0
0.00
Feb 20, 2026
972.00
980.00
962.00
965.00
947.17
-1.53%
11,700
0.34
Feb 19, 2026
962.00
981.00
944.00
980.00
961.89
+1.87%
17,100
0.51
Feb 18, 2026
953.00
964.00
947.00
962.00
944.22
+0.73%
9,600
0.28
Feb 17, 2026
944.00
966.00
940.00
955.00
937.35
+1.17%
16,299
0.48
Feb 16, 2026
930.00
947.00
929.00
944.00
926.56
+1.61%
25,700
0.75
Feb 13, 2026
988.00
988.00
928.00
929.00
911.83
-5.97%
47,700
1.39
Feb 12, 2026
1,005.00
1,009.00
986.00
988.00
969.74
-2.76%
29,000
0.81
Feb 11, 2026
1,016.00
1,043.00
1,000.00
1,016.00
997.23
0.00%
0
0.00
Feb 10, 2026
1,029.00
1,043.00
1,000.00
1,016.00
997.23
+0.89%
38,000
1.00
Feb 09, 2026
1,014.00
1,043.00
1,000.00
1,007.00
988.39
+0.80%
43,600
1.15
Feb 06, 2026
1,025.00
1,025.00
970.00
999.00
980.54
-2.54%
53,500
1.39
Feb 05, 2026
1,001.00
1,025.00
991.00
1,025.00
1,006.06
+2.50%
17,700
0.45
Feb 04, 2026
997.00
1,010.00
997.00
1,000.00
981.52
-0.70%
5,300
0.13
Feb 03, 2026
997.00
1,020.00
997.00
1,007.00
988.39
+0.50%
5,100
0.12
Feb 02, 2026
1,000.00
1,025.00
999.00
1,002.00
983.48
+1.21%
11,500
0.27
Jan 30, 2026
1,043.00
1,043.00
990.00
990.00
971.71
-3.70%
19,500
0.45
Jan 29, 2026
1,008.00
1,028.00
1,000.00
1,028.00
1,009.00
+1.58%
8,800
0.20
Rows: